CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.61% 7,500 -400 -0.0
5.60
6.50
6.10
2 tháng
(2026-07-20) 		-0.70 -10.29% 27,800 -400 -0.0
5.60
6.80
6.10
3 tháng
(2026-06-22) 		-0.10 -1.61% 36,000 -400 -0.0
5.60
6.80
6.10
6 tháng
(2026-03-23) 		-0.03 -0.50% 122,000 -9,100 -0.1
5.28
7.30
6.10
12 tháng
(2025-09-23) 		-0.50 -7.60% 221,800 -11,100 -0.1
5.28
7.30
6.10
24 tháng
(2024-09-30) 		-0.30 -4.67% 513,863 -8,116 -0.0
4.18
8
6.10
36 tháng
(2023-10-04) 		1.48 31.99% 2,141,018 -12,116 -0.1
4
8.89
6.10
60 tháng
(2021-10-14) 		-5.37 -46.79% 9,848,821 -884 -0.6
3.47
14.77
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.18
 1,900 3.91 4.18 3.91 0 0 0
11/01/2024
4.00
 823 4.09 4.09 4.00 0 0 0
10/01/2024
4.09
 3,701 4.00 4.09 4.00 0 0 0
09/01/2024
4.18
 7,525 4.09 4.18 4.09 0 0 0
08/01/2024
4.18
 8,200 4.09 4.18 4.09 0 0 0
05/01/2024
4.18
 3,900 4.09 4.18 4.09 0 0 0
04/01/2024
4.18
 2,387 4.00 4.18 4.00 0 0 0
03/01/2024
4.18
 252 4.18 4.18 4.00 0 0 0
02/01/2024
4.09
 2,700 4.09 4.09 4.09 0 0 0
01/01/2024
4.09
 10,101 4.09 4.09 4.09 0 0 0
29/12/2023
4.09
 10,101 4.09 4.09 4.09 0 0 0
28/12/2023
4.18
 11,950 4.09 4.18 4.09 0 0 0
27/12/2023
4.09
 23,500 4.09 4.09 4.00 0 0 0
26/12/2023
4.00
 13,600 4.00 4.00 4.00 0 0 0
25/12/2023
4.00
 23,500 4.00 4.00 3.91 0 0 0
22/12/2023
4.09
 500 4.09 4.09 4.09 0 0 0
21/12/2023
4.09
 4,656 4.09 4.09 4.09 0 0 0
20/12/2023
4.18
 3,200 4.09 4.18 4.09 0 0 0
19/12/2023
4.00
 1,000 4.00 4.00 4.00 0 0 0
18/12/2023
4.09
 6,400 4.09 4.09 4.00 0 0 0
15/12/2023
4.09
 3,500 4.09 4.09 4.09 0 0 0
14/12/2023
4.09
 3,044 4.00 4.09 4.00 0 0 0
13/12/2023
4.18
 100 4.18 4.18 4.18 0 0 0
12/12/2023
4.09
 1,500 4.09 4.09 4.09 0 0 0
11/12/2023
4.18
 100 4.18 4.18 4.18 0 0 0
08/12/2023
4.09
 1,348 4.18 4.18 4.09 0 0 0
07/12/2023
4.00
 2,267 4.09 4.09 4.00 0 0 0
06/12/2023
4.18
 3,010 4.18 4.18 4.09 0 0 0
05/12/2023
4.18
 105 4.18 4.18 4.18 0 0 0
04/12/2023
4.09
 6,000 4.00 4.09 4.00 0 0 0
01/12/2023
5.60
 200 5.69 5.69 5.60 0 0 0
30/11/2023
4.09
 1,900 4.09 4.09 4.09 0 0 0
29/11/2023
4.18
 1,909 4.00 4.18 4.00 0 0 0
28/11/2023
4.09
 2,500 4.00 4.09 4.00 0 0 0
27/11/2023
4.09
 4,845 4.00 4.09 3.91 0 0 0
24/11/2023
4.18
 57,300 4.18 4.18 4.00 0 0 0
23/11/2023
4.18
 5,806 4.09 4.18 4.09 0 0 0
22/11/2023
4.18
 5,800 4.27 4.27 4.09 0 0 0
21/11/2023
4.18
 6,106 4.09 4.27 4.09 0 0 0
20/11/2023
4.18
 1,301 4.18 4.18 4.18 0 0 0
17/11/2023
4.27
 12,231 4.27 4.27 4.00 0 0 0
16/11/2023
4.09
 13,500 4.18 4.18 4.09 0 0 0
15/11/2023
4.27
 2,300 4.18 4.35 4.18 0 0 0
14/11/2023
4.27
 9,001 4.09 4.44 4.00 0 0 0
13/11/2023
4.44
 100 4.44 4.44 4.44 0 0 0
10/11/2023
4.53
 113 4.53 4.53 4.53 0 0 0
09/11/2023
4.27
 4,500 4.27 4.35 4.27 0 0 0
08/11/2023
4.35
 5,900 4.18 4.35 4.18 0 0 0
07/11/2023
4.27
 7,760 4.18 4.27 4.18 0 0 0
06/11/2023
4.27
 3,901 4.44 4.44 3.91 0 0 0
03/11/2023
4.09
 5,800 4.53 4.53 4.09 0 0 0
02/11/2023
4.53
 7,930 4.09 4.53 4.09 0 0 0
01/11/2023
4.27
 6,320 4.18 4.27 4.00 0 0 0
31/10/2023
4.35
 8,125 4.09 4.35 4.00 0 0 0
30/10/2023
4.35
 300 4.27 4.35 4.27 0 0 0
27/10/2023
5.42
 100 5.42 5.42 5.42 0 0 0
26/10/2023
4.35
 6,100 4.35 4.53 4.09 0 0 0
25/10/2023
4.53
 0 4.53 4.53 4.53 0 0 0
24/10/2023
4.53
 700 4.44 4.53 4.44 0 0 0
23/10/2023
4.53
 1,800 4.27 4.53 4.18 0 0 0
20/10/2023
4.53
 2,700 4.53 4.53 4.18 0 0 0
19/10/2023
4.35
 400 4.44 4.44 4.09 0 0 0
18/10/2023
4.35
 18,500 4.53 4.53 4.27 0 0 0
17/10/2023
4.71
 0 4.71 4.71 4.71 0 0 0
16/10/2023
4.71
 100 4.71 4.71 4.71 0 0 0
13/10/2023
4.62
 2,900 4.62 4.62 4.44 0 0 0
12/10/2023
4.71
 1 4.71 4.71 4.71 0 0 0
11/10/2023
4.71
 0 4.71 4.71 4.71 0 0 0
10/10/2023
4.71
 2,901 4.62 4.71 4.44 0 0 0
09/10/2023
4.62
 100 4.62 4.62 4.62 0 0 0
06/10/2023
4.53
 2,400 4.53 4.53 4.53 0 0 0
05/10/2023
4.53
 4,802 4.71 4.71 4.44 0 0 0
04/10/2023
4.62
 17,463 4.53 4.71 4.53 8,000 0 0.0
03/10/2023
4.62
 12,700 4.53 4.71 4.35 0 0 0
02/10/2023
4.71
 3,301 4.53 4.80 4.53 0 0 0
29/09/2023
4.80
 200 4.71 4.80 4.71 0 0 0
28/09/2023
4.62
 57,835 4.62 4.80 4.53 0 0 0
27/09/2023
4.89
 50,800 4.71 4.89 4.44 0 0 0
26/09/2023
4.71
 7,800 4.71 4.71 4.71 0 0 0
25/09/2023
4.80
 2,523 4.62 4.80 4.44 0 0 0
22/09/2023
4.80
 8,351 4.71 4.98 4.62 0 0 0
21/09/2023
5.07
 16,471 4.98 5.07 4.80 0 0 0
20/09/2023
4.98
 8,510 4.89 4.98 4.80 0 0 0
19/09/2023
5.42
 100 5.42 5.42 5.42 0 0 0
18/09/2023
4.71
 15,300 4.98 4.98 4.71 0 0 0
15/09/2023
5.42
 100 5.42 5.42 5.42 0 0 0
14/09/2023
4.98
 3,709 4.80 4.98 4.80 0 0 0
13/09/2023
4.98
 37,500 4.80 5.07 4.71 0 0 0
12/09/2023
4.89
 14,060 4.71 4.98 4.71 0 0 0
11/09/2023
4.71
 20,800 5.24 5.24 4.71 0 0 0
08/09/2023
5.07
 13,112 5.42 5.42 4.98 0 0 0
07/09/2023
4.98
 124,626 4.53 4.98 4.53 0 0 0
06/09/2023
4.53
 19,671 4.53 4.62 4.44 0 0 0
05/09/2023
4.53
 48,881 4.44 4.53 4.44 0 0 0
04/09/2023
4.35
 731 4.35 4.35 4.18 0 0 0
01/09/2023
5.33
 2,900 5.42 5.42 5.24 0 0 0
31/08/2023
4.35
 17,302 4.27 4.53 4.18 0 0 0
30/08/2023
4.27
 11,910 4.35 4.35 4.27 0 0 0
29/08/2023
4.35
 7,421 4.18 4.35 4.18 0 0 0
28/08/2023
4.27
 11,901 4.27 4.35 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |