CTCP Đầu tư Phát triển Xây dựng Số 1 (dc1)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.27% 2,100 -600 -0.0
6.60
8
8
2 tháng
(2024-07-22) 		0.70 9.59% 12,500 -2,000 -0.0
6.60
8
8
3 tháng
(2024-06-21) 		1.60 25% 57,000 -3,000 -0.0
5.70
8
8
6 tháng
(2024-03-28) 		1 14.29% 121,300 -2,950 -0.0
5.70
8
8
12 tháng
(2023-09-25) 		1.30 19.40% 286,800 -13,882 -0.1
5.70
8
8
24 tháng
(2022-09-30) 		0.10 1.28% 777,563 -54,682 -0.4
4.04
8.07
8
36 tháng
(2021-10-05) 		-2.96 -27.03% 1,565,805 -25,072 0.0
4.04
14.86
8
60 tháng
(2019-10-16) 		3.17 65.68% 4,289,201 -303,862 -3.1
3.35
14.86
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
10.63
 1,200 10.90 10.90 10.63 0 0 0
12/10/2021
10.90
 0 10.90 10.90 10.90 0 0 0
11/10/2021
10.90
 14,000 10.70 10.90 10.57 0 0 0
08/10/2021
10.70
 0 10.70 10.70 10.70 0 0 0
07/10/2021
10.70
 0 10.70 10.70 10.70 0 0 0
06/10/2021
10.70
 0 10.96 10.70 10.96 0 0 0
05/10/2021
10.96
 800 10.57 10.96 10.57 0 0 0
04/10/2021
10.57
 3,000 10.96 10.96 10.57 0 0 0
01/10/2021
10.96
 7,903 10.90 10.96 10.90 0 0 0
30/09/2021
10.90
 18,400 10.90 11.56 10.90 8,700 0 0.1
29/09/2021
10.90
 20,000 10.83 10.90 10.90 12,800 0 0.2
28/09/2021
10.83
 116,934 10.83 10.90 10.83 3,800 0 0.1
27/09/2021
10.83
 10,500 10.90 10.90 10.83 6,700 0 0.1
24/09/2021
10.90
 4,400 11.03 11.03 10.90 3,900 0 0.1
23/09/2021
11.03
 800 11.03 11.03 11.03 0 0 0
22/09/2021
11.03
 24,800 10.30 11.10 10.90 0 0 0
21/09/2021
10.30
 3,900 10.90 10.90 10.30 0 0 0
20/09/2021
10.90
 600 10.90 10.90 10.90 0 0 0
17/09/2021
10.90
 1,400 10.30 10.90 10.90 300 0 0.0
16/09/2021
10.30
 8,400 9.77 10.30 9.91 0 0 0
15/09/2021
9.77
 2,200 10.17 10.24 9.58 400 0 0.0
14/09/2021
10.17
 0 10.17 10.17 10.17 0 0 0
13/09/2021
10.17
 1,000 10.17 10.17 10.17 600 0 0.0
10/09/2021
10.17
 400 10.83 10.83 10.17 0 0 0
09/09/2021
10.83
 3,000 10.04 10.83 10.04 500 0 0.0
08/09/2021
10.04
 5,800 10.04 10.04 9.97 0 0 0
07/09/2021
10.04
 3,600 10.24 10.24 9.77 0 0 0
06/09/2021
10.24
 4,700 10.44 10.44 9.97 0 0 0
01/09/2021
10.44
 2,800 10.44 10.50 10.44 0 0 0
31/08/2021
10.44
 6,600 9.64 10.44 9.64 200 0 0.0
30/08/2021
9.64
 12,500 9.58 9.64 9.18 0 0 0
27/08/2021
9.58
 2,000 9.18 9.58 9.25 0 0 0
26/08/2021
9.18
 1,300 9.25 9.25 9.18 0 0 0
25/08/2021
9.25
 2,900 9.38 9.38 9.25 0 0 0
24/08/2021
9.38
 400 9.91 9.91 9.38 0 0 0
23/08/2021
9.91
 3,300 9.58 9.91 9.25 0 0 0
20/08/2021
9.58
 4,900 9.31 9.58 9.25 0 0 0
19/08/2021
9.31
 3,200 9.44 9.44 9.31 0 0 0
18/08/2021
9.44
 8,700 9.25 9.44 9.25 0 3,700 -0.1
17/08/2021
9.25
 22,100 9.91 9.91 9.25 0 0 0
16/08/2021
9.91
 0 9.91 9.91 9.91 0 0 0
13/08/2021
9.91
 900 10.50 10.50 9.91 0 0 0
12/08/2021
10.50
 0 10.50 10.50 10.50 0 0 0
11/08/2021
10.50
 520 9.25 10.50 10.50 0 0 0
10/08/2021
9.25
 200 9.38 9.38 9.25 0 0 0
09/08/2021
9.38
 3,900 9.31 11.10 9.38 0 0 0
06/08/2021
9.31
 6,000 10.04 10.04 9.31 3,700 0 0.1
05/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
04/08/2021
10.04
 200 10.30 10.30 10.04 0 0 0
03/08/2021
10.30
 100 10.30 10.30 10.30 0 0 0
02/08/2021
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2021
10.30
 2,100 8.92 10.30 10.30 0 0 0
29/07/2021
8.92
 5,100 9.31 10.63 8.92 0 0 0
28/07/2021
9.31
 200 10.77 10.77 9.31 0 0 0
27/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
26/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
23/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
22/07/2021
10.77
 100 10.17 10.77 10.77 0 0 0
21/07/2021
10.17
 7,300 9.05 10.37 9.51 0 0 0
20/07/2021
9.05
 100 9.44 9.44 9.05 0 0 0
19/07/2021
9.44
 0 9.58 9.44 9.44 0 0 0
16/07/2021
9.58
 6,500 9.77 9.77 9.25 0 0 0
15/07/2021
9.77
 18,600 10.04 10.44 9.25 0 0 0
14/07/2021
10.04
 3,500 11.16 11.16 9.97 0 0 0
13/07/2021
11.16
 0 11.10 11.16 11.16 0 0 0
12/07/2021
11.10
 200 11.16 11.16 11.10 0 0 0
09/07/2021
11.16
 1,000 12.42 12.42 11.16 0 0 0
08/07/2021
12.42
 0 12.42 12.42 12.42 0 0 0
07/07/2021
12.42
 5,400 11.62 12.42 11.89 0 0 0
06/07/2021
11.62
 200 11.62 11.69 11.62 0 0 0
05/07/2021
11.62
 1,400 11.89 11.89 11.62 0 0 0
02/07/2021
11.89
 2,030 11.56 11.89 11.49 0 0 0
01/07/2021
11.56
 4,700 11.43 12.75 11.56 0 0 0
30/06/2021
11.43
 3,200 11.49 11.49 11.43 0 0 0
29/06/2021
11.49
 3,100 11.89 11.89 11.49 0 0 0
28/06/2021
11.89
 4,000 11.89 11.89 11.89 0 0 0
25/06/2021
11.89
 24,100 11.82 11.89 11.43 0 0 0
24/06/2021
11.82
 2,000 11.43 11.82 11.82 0 0 0
23/06/2021
11.43
 3,000 11.89 11.89 11.43 0 0 0
22/06/2021
11.89
 23,000 11.89 12.15 11.29 0 0 0
21/06/2021
11.89
 2,000 12.22 12.22 11.89 0 0 0
18/06/2021
12.22
 100 11.69 12.22 12.22 0 0 0
17/06/2021
11.69
 3,000 12.75 12.75 11.69 0 0 0
16/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
15/06/2021
12.75
 2,500 12.61 12.75 12.75 0 0 0
14/06/2021
12.61
 14,300 11.36 12.94 11.43 0 0 0
11/06/2021
11.36
 6,900 12.48 12.48 10.70 0 0 0
10/06/2021
12.48
 100 12.68 12.68 12.48 0 0 0
09/06/2021
12.68
 300 11.43 12.68 10.10 0 0 0
08/06/2021
11.43
 1,100 11.43 12.75 11.43 0 0 0
07/06/2021
11.43
 7,000 13.01 13.01 11.43 0 0 0
04/06/2021
13.01
 0 13.01 13.01 13.01 0 0 0
03/06/2021
13.01
 6,300 12.75 13.14 12.88 0 0 0
02/06/2021
12.75
 100 12.68 12.75 12.75 0 0 0
01/06/2021
12.68
 0 11.56 12.68 12.68 0 0 0
31/05/2021
11.56
 2,100 11.62 12.75 11.56 0 0 0
28/05/2021
11.62
 400 13.21 13.21 11.62 0 0 0
27/05/2021
13.21
 500 12.94 13.21 13.14 0 0 0
26/05/2021
12.94
 100 12.48 12.94 12.94 0 0 0
25/05/2021
12.48
 800 12.55 12.81 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |