CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -6.93% 8,123 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-26) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-28) 		-5.64 -18.12% 131,234 -417,339 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-05) 		-5.91 -18.82% 156,120 -417,639 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-08) 		-0.08 -0.31% 210,625 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-19) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
23.02
 100 23.02 23.02 23.02 0 0 0
07/02/2022
25.58
 0 25.58 25.58 25.58 0 0 0
28/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
27/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
26/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
24/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
21/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
20/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
19/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
18/01/2022
25.58
 5 25.58 25.58 25.58 0 0 0
17/01/2022
25.58
 400 25.58 25.58 25.58 0 0 0
14/01/2022
26.43
 0 26.43 26.43 26.43 0 0 0
13/01/2022
26.43
 0 26.43 26.43 26.43 0 0 0
12/01/2022
26.43
 0 26.43 26.43 26.43 0 0 0
11/01/2022
26.43
 800 26.43 26.43 26.43 0 0 0
10/01/2022
26.43
 1,000 26.43 26.43 26.43 0 0 0
07/01/2022
24.30
 0 24.30 24.30 24.30 0 0 0
06/01/2022
24.30
 100 24.30 24.30 24.30 0 0 0
05/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
04/01/2022
28.56
 44 28.56 28.56 28.56 0 0 0
31/12/2021
28.56
 0 28.56 28.56 28.56 0 0 0
30/12/2021
28.56
 0 28.56 28.56 28.56 0 0 0
29/12/2021
28.99
 400 27.28 28.99 27.28 0 0 0
28/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
27/12/2021
25.58
 10 25.58 25.58 25.58 0 0 0
24/12/2021
25.58
 400 25.58 25.58 25.58 0 0 0
23/12/2021
25.58
 200 25.58 25.58 25.58 0 0 0
22/12/2021
25.58
 100 25.24 25.58 25.58 0 0 0
21/12/2021
25.24
 0 25.24 25.24 25.24 0 0 0
20/12/2021
25.58
 800 23.02 25.58 23.02 0 0 0
17/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
16/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
15/12/2021
25.58
 1,010 25.58 25.58 25.58 0 0 0
14/12/2021
25.58
 1,910 25.15 25.58 25.15 0 0 0
13/12/2021
23.02
 100 23.02 23.02 23.02 0 0 0
10/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
09/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
08/12/2021
25.58
 1,200 25.58 25.58 25.58 0 0 0
07/12/2021
25.58
 1,390 25.58 25.58 25.58 0 0 0
06/12/2021
26.43
 100 26.43 26.43 26.43 0 0 0
03/12/2021
26.43
 700 26.43 26.43 26.43 0 0 0
02/12/2021
26.43
 0 26.43 26.43 26.43 0 0 0
01/12/2021
26.43
 0 26.43 26.43 26.43 0 0 0
30/11/2021
26.43
 107 26.43 26.43 26.43 0 0 0
29/11/2021
27.11
 200 27.11 27.11 27.11 0 0 0
26/11/2021
25.58
 1,000 25.58 25.58 25.58 0 0 0
25/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
24/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
23/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
22/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
19/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
18/11/2021
28.39
 1,100 28.14 28.39 28.14 0 0 0
17/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
16/11/2021
26.43
 100 26.43 26.43 26.43 0 0 0
15/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
12/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
11/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
10/11/2021
26.69
 2,200 26.43 26.69 26.35 0 0 0
09/11/2021
26.43
 100 26.43 26.43 26.43 0 0 0
08/11/2021
26.43
 1,700 26.43 26.43 26.43 0 0 0
05/11/2021
26.26
 0 26.26 26.26 26.26 0 0 0
04/11/2021
25.58
 1,500 26.26 26.43 25.58 0 0 0
03/11/2021
26.00
 500 26.00 26.00 26.00 0 0 0
02/11/2021
25.07
 0 25.07 25.07 25.07 0 0 0
01/11/2021
26.26
 2,700 23.70 26.26 23.02 0 0 0
29/10/2021
25.58
 0 25.58 25.58 25.58 0 0 0
28/10/2021
25.58
 0 25.58 25.58 25.58 0 0 0
27/10/2021
25.58
 1,200 25.58 25.58 25.58 0 0 0
26/10/2021
25.58
 400 24.81 25.58 24.81 0 0 0
25/10/2021
25.58
 800 25.07 25.58 24.30 0 0 0
22/10/2021
23.87
 0 23.87 23.87 23.87 0 0 0
21/10/2021
23.87
 900 23.87 23.87 23.87 0 0 0
20/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
19/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
18/10/2021
23.70
 300 23.70 23.70 23.70 0 0 0
15/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
14/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
13/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
12/10/2021
23.70
 200 23.70 23.70 23.70 0 0 0
11/10/2021
23.45
 0 23.45 23.45 23.45 0 0 0
08/10/2021
23.45
 0 23.45 23.45 23.45 0 0 0
07/10/2021
23.45
 0 23.45 23.45 23.45 0 0 0
06/10/2021
23.45
 900 23.45 23.45 23.45 0 0 0
05/10/2021
23.87
 0 23.87 23.87 23.87 0 0 0
04/10/2021
23.87
 0 23.87 23.87 23.87 0 0 0
01/10/2021
23.87
 700 23.87 23.87 23.87 0 0 0
30/09/2021
23.87
 100 23.87 23.87 23.87 0 0 0
29/09/2021
23.79
 100 23.79 23.79 23.79 0 0 0
28/09/2021
23.87
 2,700 23.87 23.87 23.53 0 0 0
27/09/2021
23.96
 200 23.96 23.96 23.96 0 0 0
24/09/2021
23.96
 200 23.96 23.96 23.96 0 0 0
23/09/2021
25.32
 500 23.87 25.32 23.87 0 0 0
22/09/2021
25.41
 1,401 23.53 25.41 23.53 0 0 0
21/09/2021
24.73
 2,500 23.53 24.73 23.53 0 0 0
20/09/2021
23.53
 1,100 23.53 23.53 23.53 0 0 0
17/09/2021
23.45
 1,100 23.53 23.62 23.45 0 0 0
16/09/2021
23.70
 1,700 25.24 26.43 23.45 0 0 0
15/09/2021
25.66
 103 25.66 25.66 25.66 0 0 0
14/09/2021
26.35
 903 26.35 26.43 23.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |