CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
28.90
28.90
28.90
2 tháng
(2024-07-22) 		1.40 5.09% 20,900 -10,800 -0.3
26
29.50
28.90
3 tháng
(2024-06-21) 		-0.80 -2.69% 28,300 -10,800 -0.3
26
30.20
28.90
6 tháng
(2024-03-25) 		3.33 13% 102,612 -32,000 -0.9
22.74
31.20
28.90
12 tháng
(2023-09-25) 		0.40 1.40% 127,064 -32,800 -0.9
22.74
34.92
28.90
24 tháng
(2022-09-30) 		3.32 12.99% 143,283 -31,300 -0.8
22.74
34.92
28.90
36 tháng
(2021-10-05) 		5.03 21.06% 215,484 -35,300 -0.9
19.30
39.99
28.90
60 tháng
(2019-10-16) 		0.40 1.42% 334,845 -44,400 -1.2
14.28
39.99
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
25.58
 1,000 25.58 25.58 25.58 0 0 0
25/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
24/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
23/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
22/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
19/11/2021
28.31
 0 28.31 28.31 28.31 0 0 0
18/11/2021
28.39
 1,100 28.14 28.39 28.14 0 0 0
17/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
16/11/2021
26.43
 100 26.43 26.43 26.43 0 0 0
15/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
12/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
11/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
10/11/2021
26.69
 2,200 26.43 26.69 26.35 0 0 0
09/11/2021
26.43
 100 26.43 26.43 26.43 0 0 0
08/11/2021
26.43
 1,700 26.43 26.43 26.43 0 0 0
05/11/2021
26.26
 0 26.26 26.26 26.26 0 0 0
04/11/2021
25.58
 1,500 26.26 26.43 25.58 0 0 0
03/11/2021
26.00
 500 26.00 26.00 26.00 0 0 0
02/11/2021
25.07
 0 25.07 25.07 25.07 0 0 0
01/11/2021
26.26
 2,700 23.70 26.26 23.02 0 0 0
29/10/2021
25.58
 0 25.58 25.58 25.58 0 0 0
28/10/2021
25.58
 0 25.58 25.58 25.58 0 0 0
27/10/2021
25.58
 1,200 25.58 25.58 25.58 0 0 0
26/10/2021
25.58
 400 24.81 25.58 24.81 0 0 0
25/10/2021
25.58
 800 25.07 25.58 24.30 0 0 0
22/10/2021
23.87
 0 23.87 23.87 23.87 0 0 0
21/10/2021
23.87
 900 23.87 23.87 23.87 0 0 0
20/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
19/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
18/10/2021
23.70
 300 23.70 23.70 23.70 0 0 0
15/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
14/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
13/10/2021
23.70
 0 23.70 23.70 23.70 0 0 0
12/10/2021
23.70
 200 23.70 23.70 23.70 0 0 0
11/10/2021
23.45
 0 23.45 23.45 23.45 0 0 0
08/10/2021
23.45
 0 23.45 23.45 23.45 0 0 0
07/10/2021
23.45
 0 23.45 23.45 23.45 0 0 0
06/10/2021
23.45
 900 23.45 23.45 23.45 0 0 0
05/10/2021
23.87
 0 23.87 23.87 23.87 0 0 0
04/10/2021
23.87
 0 23.87 23.87 23.87 0 0 0
01/10/2021
23.87
 700 23.87 23.87 23.87 0 0 0
30/09/2021
23.87
 100 23.87 23.87 23.87 0 0 0
29/09/2021
23.79
 100 23.79 23.79 23.79 0 0 0
28/09/2021
23.87
 2,700 23.87 23.87 23.53 0 0 0
27/09/2021
23.96
 200 23.96 23.96 23.96 0 0 0
24/09/2021
23.96
 200 23.96 23.96 23.96 0 0 0
23/09/2021
25.32
 500 23.87 25.32 23.87 0 0 0
22/09/2021
25.41
 1,401 23.53 25.41 23.53 0 0 0
21/09/2021
24.73
 2,500 23.53 24.73 23.53 0 0 0
20/09/2021
23.53
 1,100 23.53 23.53 23.53 0 0 0
17/09/2021
23.45
 1,100 23.53 23.62 23.45 0 0 0
16/09/2021
23.70
 1,700 25.24 26.43 23.45 0 0 0
15/09/2021
25.66
 103 25.66 25.66 25.66 0 0 0
14/09/2021
26.35
 903 26.35 26.43 23.96 0 0 0
13/09/2021
23.62
 1,501 23.45 23.62 23.45 0 0 0
10/09/2021
23.62
 0 23.62 23.62 23.62 0 0 0
09/09/2021
23.87
 600 24.73 24.73 23.11 0 0 0
08/09/2021
26.60
 1,000 26.60 26.60 26.60 0 0 0
07/09/2021
26.43
 1,000 26.60 26.60 26.43 0 0 0
06/09/2021
26.60
 1,900 27.28 28.31 26.60 0 0 0
01/09/2021
28.99
 1,227 32.40 33.51 26.00 0 0 0
31/08/2021
28.99
 4,700 29.24 29.24 28.14 0 0 0
30/08/2021
26.43
 5,900 26.43 26.43 23.11 0 0 0
27/08/2021
23.02
 200 23.02 23.02 23.02 0 0 0
26/08/2021
23.02
 200 23.02 23.02 23.02 0 0 0
25/08/2021
23.02
 0 23.02 23.02 23.02 0 0 0
24/08/2021
23.02
 200 23.02 23.02 23.02 0 0 0
23/08/2021
23.02
 600 23.45 23.45 23.02 0 0 0
20/08/2021
23.87
 1,200 23.70 23.87 23.19 0 0 0
19/08/2021
23.62
 2,720 23.87 23.87 23.62 0 0 0
18/08/2021
26.09
 2,130 34.10 34.10 26.09 0 0 0
17/08/2021
30.69
 0 30.69 30.69 30.69 0 0 0
16/08/2021
30.69
 100 30.69 30.69 30.69 0 0 0
13/08/2021
27.28
 1,500 27.28 27.28 27.28 0 0 0
12/08/2021
28.05
 0 28.05 28.05 28.05 0 0 0
11/08/2021
28.05
 0 28.05 28.05 28.05 0 0 0
10/08/2021
28.05
 121 28.05 28.05 28.05 0 0 0
09/08/2021
26.43
 600 26.43 26.43 26.43 0 0 0
06/08/2021
26.52
 600 27.28 27.28 26.52 0 0 0
05/08/2021
24.13
 0 24.13 24.13 24.13 0 0 0
04/08/2021
24.13
 0 24.13 24.13 24.13 0 0 0
03/08/2021
24.13
 0 24.13 24.13 24.13 0 0 0
02/08/2021
24.13
 0 24.13 24.13 24.13 0 0 0
30/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
29/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
28/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
27/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
26/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
23/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
22/07/2021
24.13
 100 24.13 24.13 24.13 0 0 0
21/07/2021
24.04
 200 24.04 24.04 24.04 0 0 0
20/07/2021
28.22
 0 28.22 28.22 28.22 0 0 0
19/07/2021
28.22
 100 28.22 28.22 28.22 100 100 0
16/07/2021
24.73
 300 24.55 24.73 24.55 0 0 0
15/07/2021
25.83
 0 25.83 25.83 25.83 0 0 0
14/07/2021
25.83
 0 25.83 25.83 25.83 0 0 0
13/07/2021
25.83
 100 25.83 25.83 25.83 100 0 0.0
12/07/2021
22.51
 700 22.51 22.51 22.51 0 0 0
09/07/2021
26.43
 0 26.43 26.43 26.43 0 0 0
08/07/2021
26.43
 100 26.43 26.43 26.43 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |