CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.80% 1,700 0 0
25.10
35.60
25.30
2 tháng
(2026-07-20) 		-3.70 -12.76% 9,900 0 0
25
35.60
25.30
3 tháng
(2026-06-22) 		0.32 1.26% 49,200 0 0
21.24
35.60
25.30
6 tháng
(2026-03-23) 		-0.76 -2.90% 55,400 0 0
20.08
35.60
25.30
12 tháng
(2025-09-23) 		2.99 13.41% 79,200 0 0
18.74
35.60
25.30
24 tháng
(2024-09-30) 		3.40 15.54% 190,040 -394,039 -9.1
18.74
35.60
25.30
36 tháng
(2023-10-04) 		3.10 13.97% 306,695 -426,939 -10.0
18.74
35.60
25.30
60 tháng
(2021-10-14) 		5.03 24.79% 393,822 -429,139 -10.0
16.51
35.60
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
20.99
 100 20.99 20.99 20.99 0 0 0
11/01/2024
24.38
 400 24.38 24.38 24.38 0 0 0
10/01/2024
28.66
 0 28.66 28.66 28.66 0 0 0
09/01/2024
28.66
 0 28.66 28.66 28.66 0 0 0
08/01/2024
28.66
 0 28.66 28.66 28.66 0 0 0
05/01/2024
28.66
 100 28.66 28.66 28.66 100 0 0.0
04/01/2024
25.02
 100 25.02 25.02 25.02 0 0 0
03/01/2024
27.61
 0 27.61 27.61 27.61 0 0 0
02/01/2024
25.67
 200 29.46 29.46 25.67 100 0 0.0
01/01/2024
25.67
 0 25.67 25.67 25.67 0 0 0
29/12/2023
25.67
 0 25.67 25.67 25.67 0 0 0
28/12/2023
25.67
 104 25.67 25.67 25.67 0 0 0
27/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
26/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
25/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
22/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
21/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
20/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
19/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
18/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
15/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
14/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
13/12/2023
20.42
 0 20.42 20.42 20.42 0 0 0
12/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
11/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
08/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
07/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
06/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
05/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
04/12/2023
26.64
 0 26.64 26.64 26.64 0 0 0
01/12/2023
28.25
 0 28.25 28.25 28.25 0 0 0
30/11/2023
26.64
 1 26.64 26.64 26.64 0 0 0
29/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
28/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
27/11/2023
26.64
 100 26.64 26.64 26.64 100 0 0.0
24/11/2023
24.86
 0 24.86 24.86 24.86 0 0 0
23/11/2023
24.86
 0 24.86 24.86 24.86 0 0 0
22/11/2023
23.01
 5,400 26.64 26.64 23.01 100 2,000 -0.1
21/11/2023
24.22
 100 24.22 24.22 24.22 0 0 0
20/11/2023
26.64
 2 26.64 26.64 26.64 0 0 0
17/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
16/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
15/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
14/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
13/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
10/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
09/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
08/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
07/11/2023
23.33
 300 23.33 23.33 23.33 0 0 0
06/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
03/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
02/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
01/11/2023
26.64
 1 26.64 26.64 26.64 0 0 0
31/10/2023
26.64
 0 26.64 26.64 26.64 0 0 0
30/10/2023
26.64
 0 26.64 26.64 26.64 0 0 0
27/10/2023
20.42
 0 20.42 20.42 20.42 0 0 0
26/10/2023
26.64
 0 26.64 26.64 26.64 0 0 0
25/10/2023
26.64
 25 26.64 26.64 26.64 0 0 0
24/10/2023
26.64
 100 26.64 26.64 26.64 100 0 0.0
23/10/2023
23.41
 400 23.41 23.41 23.41 0 0 0
20/10/2023
27.45
 0 27.45 27.45 27.45 0 0 0
19/10/2023
27.45
 0 27.45 27.45 27.45 0 0 0
18/10/2023
27.45
 0 27.45 27.45 27.45 0 0 0
17/10/2023
27.45
 0 27.45 27.45 27.45 0 0 0
16/10/2023
27.45
 0 27.45 27.45 27.45 0 0 0
13/10/2023
27.45
 105 27.45 27.45 27.45 100 0 0.0
12/10/2023
22.60
 400 27.93 27.93 22.60 100 0 0.0
11/10/2023
24.46
 500 24.46 24.46 24.46 0 0 0
10/10/2023
28.74
 0 28.74 28.74 28.74 0 0 0
09/10/2023
28.74
 125 28.74 28.74 28.74 100 0 0.0
06/10/2023
25.51
 1 25.51 25.51 25.51 0 0 0
05/10/2023
25.51
 700 25.51 25.51 25.51 100 400 0.0
04/10/2023
22.20
 200 22.20 22.20 22.20 0 0 0
03/10/2023
25.43
 6 25.43 25.43 25.43 0 0 0
02/10/2023
25.43
 400 25.43 25.43 25.43 0 0 0
29/09/2023
29.87
 0 29.87 29.87 29.87 0 0 0
28/09/2023
29.87
 101 29.87 29.87 29.87 100 0 0.0
27/09/2023
26.64
 100 26.64 26.64 26.64 0 0 0
26/09/2023
28.01
 102 28.01 28.01 28.01 100 0 0.0
25/09/2023
24.38
 200 24.38 24.38 24.38 0 0 0
22/09/2023
28.66
 100 28.66 28.66 28.66 100 0 0.0
21/09/2023
24.86
 804 25.43 25.43 24.86 0 0 0
20/09/2023
29.22
 0 29.22 29.22 29.22 0 0 0
19/09/2023
20.42
 0 20.42 20.42 20.42 0 0 0
18/09/2023
29.22
 0 29.22 29.22 29.22 0 0 0
15/09/2023
20.42
 0 20.42 20.42 20.42 0 0 0
14/09/2023
29.22
 0 29.22 29.22 29.22 0 0 0
13/09/2023
29.22
 117 29.22 29.22 29.22 100 0 0.0
12/09/2023
25.43
 0 25.43 25.43 25.43 0 0 0
11/09/2023
25.43
 100 25.43 25.43 25.43 0 0 0
08/09/2023
29.87
 0 29.87 29.87 29.87 0 0 0
07/09/2023
29.87
 0 29.87 29.87 29.87 0 0 0
06/09/2023
29.87
 100 29.87 29.87 29.87 100 0 0.0
05/09/2023
25.99
 0 25.99 25.99 25.99 0 0 0
04/09/2023
21.80
 300 21.80 21.80 21.80 0 0 0
01/09/2023
28.25
 0 28.25 28.25 28.25 0 0 0
31/08/2023
25.75
 300 26.56 26.56 25.75 0 0 0
30/08/2023
27.45
 0 27.45 27.45 27.45 0 0 0
29/08/2023
27.45
 15 27.45 27.45 27.45 0 0 0
28/08/2023
27.45
 0 27.45 27.45 27.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc