CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 16,416 0 0
15.50
16.50
15.50
2 tháng
(2024-09-23) 		-0.40 -2.52% 18,357 -100 -0.0
14.10
16.50
15.50
3 tháng
(2024-08-26) 		1.50 10.71% 20,643 -100 -0.0
14
17
15.50
6 tháng
(2024-05-27) 		1.80 13.14% 90,237 -128 -0.0
12.80
17
15.50
12 tháng
(2023-11-28) 		2.05 15.26% 339,696 -2,783 -0.0
12.16
17
15.50
24 tháng
(2022-12-05) 		-0.04 -0.28% 494,772 -2,897 -0.0
12.16
22.12
15.50
36 tháng
(2021-12-08) 		-3.99 -20.47% 602,783 -4,197 -0.1
12.16
22.78
15.50
60 tháng
(2019-12-19) 		4.57 41.82% 1,755,998 -129,587 -2.3
9.51
22.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.39
 0 18.39 18.39 18.39 0 0 0
07/02/2022
18.39
 800 18.39 18.39 18.39 0 700 -0.0
28/01/2022
18.39
 400 18.39 18.39 18.39 0 0 0
27/01/2022
18.39
 0 18.39 18.39 18.39 0 0 0
26/01/2022
18.39
 0 18.39 18.39 18.39 0 0 0
25/01/2022
18.39
 121 20.35 20.35 18.39 0 0 0
24/01/2022
20.35
 700 18.86 20.35 16.99 0 0 0
21/01/2022
18.86
 100 20.51 20.51 18.86 0 0 0
20/01/2022
20.51
 100 22.78 22.78 20.51 0 0 0
19/01/2022
22.78
 0 22.78 22.78 22.78 0 0 0
18/01/2022
22.78
 100 20.74 22.78 22.78 0 0 0
17/01/2022
20.74
 0 20.74 20.74 20.74 0 0 0
14/01/2022
20.74
 10,100 18.86 20.74 18.86 0 0 0
13/01/2022
18.86
 712 18.79 18.86 18.79 0 0 0
12/01/2022
18.79
 3,400 18.55 18.79 18.79 0 0 0
11/01/2022
18.55
 600 18.39 18.55 18.47 0 0 0
10/01/2022
18.39
 3,000 17.46 18.39 18.39 0 0 0
07/01/2022
17.46
 106 18.00 18.00 17.46 0 0 0
06/01/2022
18.00
 2,400 18.00 18.55 18.00 0 0 0
05/01/2022
18.00
 1,600 18.00 18.24 18.00 0 0 0
04/01/2022
18.00
 500 18.00 18.00 18.00 0 300 -0.0
31/12/2021
18.00
 100 18.00 18.00 18.00 0 0 0
30/12/2021
18.00
 1,600 18.00 18.00 17.92 0 0 0
29/12/2021
18.00
 8 18.00 18.00 18.00 0 0 0
28/12/2021
18.00
 200 18.39 18.39 17.22 0 0 0
27/12/2021
18.39
 0 18.39 18.39 18.39 0 0 0
24/12/2021
18.39
 0 18.39 18.39 18.39 0 0 0
23/12/2021
18.39
 400 18.47 18.47 18.39 0 0 0
22/12/2021
18.47
 0 18.47 18.47 18.47 0 0 0
21/12/2021
18.47
 1,500 18.16 18.47 18.47 0 0 0
20/12/2021
18.16
 0 18.16 18.16 18.16 0 0 0
17/12/2021
18.16
 500 18.24 18.24 18.16 0 0 0
16/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
15/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
14/12/2021
18.24
 1,701 18.71 18.71 16.91 0 0 0
13/12/2021
18.71
 1,000 18.94 18.94 18.39 0 0 0
10/12/2021
18.94
 200 19.49 19.49 17.61 0 100 -0.0
09/12/2021
19.49
 0 19.49 19.49 19.49 0 0 0
08/12/2021
19.49
 0 19.49 19.49 19.49 0 0 0
07/12/2021
19.49
 20 19.49 19.49 19.49 0 0 0
06/12/2021
19.49
 100 18.39 19.49 19.49 0 0 0
03/12/2021
18.39
 1,700 19.49 19.49 17.77 0 0 0
02/12/2021
19.49
 0 19.49 19.49 19.49 0 0 0
01/12/2021
19.49
 0 19.49 19.49 19.49 0 0 0
30/11/2021
19.49
 800 18.32 19.49 18.39 0 0 0
29/11/2021
18.32
 0 18.32 18.32 18.32 0 0 0
26/11/2021
18.32
 0 18.32 18.32 18.32 0 0 0
25/11/2021
18.32
 900 18.16 18.39 18.32 0 0 0
24/11/2021
18.16
 1,500 17.92 18.16 18.08 0 0 0
23/11/2021
17.92
 300 17.46 17.92 17.46 0 0 0
22/11/2021
17.46
 104 18.39 18.39 17.46 0 0 0
19/11/2021
18.39
 2,620 18.16 18.79 18.39 0 0 0
18/11/2021
18.16
 400 18.24 18.71 18.16 0 0 0
17/11/2021
18.24
 3,600 18.00 18.39 18.24 0 3,000 -0.1
16/11/2021
18.00
 0 18.00 18.00 18.00 0 0 0
15/11/2021
18.00
 600 18.79 18.79 17.61 0 400 -0.0
12/11/2021
18.79
 6,816 18.79 18.79 18.79 0 0 0
11/11/2021
18.79
 1,500 19.10 19.10 18.00 0 0 0
10/11/2021
19.10
 0 19.10 19.10 19.10 0 0 0
09/11/2021
19.10
 100 19.10 19.10 19.10 0 0 0
08/11/2021
19.10
 1,616 18.39 19.10 18.39 0 0 0
05/11/2021
18.39
 200 18.63 18.63 18.39 0 0 0
04/11/2021
18.63
 100 18.08 18.63 18.63 0 0 0
03/11/2021
18.08
 0 18.08 18.08 18.08 0 0 0
02/11/2021
18.08
 100 18.08 18.08 18.08 0 0 0
01/11/2021
18.08
 2,100 18.00 18.08 18.08 0 0 0
29/10/2021
18.00
 0 18.00 18.00 18.00 0 0 0
28/10/2021
18.00
 2,200 17.92 18.00 18.00 0 0 0
27/10/2021
17.92
 12,900 18.79 18.79 17.92 0 0 0
26/10/2021
18.79
 1,400 18.08 18.79 18.16 0 0 0
25/10/2021
18.08
 2,000 18.08 18.08 17.22 0 0 0
22/10/2021
18.08
 8,700 19.96 19.96 18.00 0 0 0
21/10/2021
19.96
 0 19.96 19.96 19.96 0 0 0
20/10/2021
19.96
 200 18.24 19.96 17.30 0 0 0
19/10/2021
18.24
 100 19.57 19.57 18.24 0 0 0
18/10/2021
19.57
 7 19.57 19.57 19.57 0 0 0
15/10/2021
19.57
 1,600 20.66 22.70 18.63 0 0 0
14/10/2021
20.66
 8,800 18.86 20.74 18.00 0 0 0
13/10/2021
18.86
 1,200 17.22 18.94 17.22 0 0 0
12/10/2021
17.22
 5,600 17.22 17.61 17.22 0 5,000 -0.1
11/10/2021
17.22
 400 17.22 17.92 16.28 0 0 0
08/10/2021
17.22
 400 16.83 17.22 17.22 0 0 0
07/10/2021
16.83
 1,800 18.39 18.39 16.75 0 0 0
06/10/2021
18.39
 2,000 17.22 18.94 16.28 0 0 0
05/10/2021
17.22
 3,300 17.22 18.94 17.22 0 0 0
04/10/2021
17.22
 200 17.22 17.22 17.22 0 0 0
01/10/2021
17.22
 200 16.83 17.22 16.75 0 0 0
30/09/2021
16.83
 300 16.44 16.83 15.73 0 0 0
29/09/2021
16.44
 2,648 16.36 17.46 15.26 0 0 0
28/09/2021
16.36
 400 17.61 17.61 16.12 0 0 0
27/09/2021
17.61
 200 16.20 17.61 16.75 0 0 0
24/09/2021
16.20
 3,500 16.05 17.61 16.05 0 0 0
23/09/2021
16.05
 1,000 17.22 17.61 15.89 0 0 0
22/09/2021
17.22
 600 17.22 17.46 16.83 0 0 0
21/09/2021
17.22
 1,500 17.61 17.61 17.22 0 0 0
20/09/2021
17.61
 300 18.63 18.63 16.91 0 0 0
17/09/2021
18.63
 200 18.00 18.63 16.52 0 0 0
16/09/2021
18.00
 900 18.39 19.33 17.22 0 100 -0.0
15/09/2021
18.39
 200 18.32 18.39 18.39 0 0 0
14/09/2021
18.32
 4,600 17.14 18.79 16.59 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |