CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

32.05
-0.35
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -1.23% 1,820,000 -3,250 -0.1
30.60
32.80
32.40
2 tháng
(2024-09-23) 		-2.32 -6.75% 6,283,000 -6,350 -0.1
30.60
39.91
32.40
3 tháng
(2024-08-26) 		-0.13 -0.41% 7,069,800 -34,450 -1.3
30.60
39.91
32.40
6 tháng
(2024-05-27) 		-5.03 -13.57% 10,014,000 -35,450 -1.3
30.60
39.91
32.40
12 tháng
(2023-11-28) 		11.81 58.34% 18,431,700 -753,934 -21.6
20.16
39.91
32.40
24 tháng
(2022-12-05) 		13.33 71.23% 29,775,600 -1,068,379 -28.1
15.91
39.91
32.40
36 tháng
(2021-12-08) 		-8.23 -20.43% 63,619,900 -719,944 -19.9
13.69
47.95
32.40
60 tháng
(2019-12-19) 		-0.90 -2.72% 189,273,450 -1,310,964 -52.2
13.69
47.95
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
42.83
 95,800 42.49 43.11 42.49 2,200 600 0.1
08/02/2022
42.49
 111,600 42.01 43.39 41.87 2,700 200 0.2
07/02/2022
42.01
 98,700 42.01 42.49 41.94 500 800 -0.0
28/01/2022
42.01
 128,400 41.73 42.14 40.69 100 6,000 -0.4
27/01/2022
41.73
 82,200 41.80 41.80 41.11 200 4,900 -0.3
26/01/2022
41.80
 133,800 42.90 43.66 41.45 0 17,600 -0.8
25/01/2022
42.90
 293,900 41.11 42.97 40.14 5,300 4,900 0.0
24/01/2022
41.11
 218,500 43.18 43.18 41.11 100 24,500 -1.5
21/01/2022
43.18
 197,300 42.90 43.66 42.56 300 8,300 -0.5
20/01/2022
42.90
 197,900 42.70 43.18 42.28 2,300 3,600 -0.1
19/01/2022
42.70
 165,200 41.52 42.83 41.45 1,800 13,600 -0.7
18/01/2022
41.52
 368,900 44.22 44.22 40.21 90,500 400 5.4
17/01/2022
44.22
 304,900 45.46 46.50 44.01 2,400 19,000 -1.1
14/01/2022
45.46
 371,800 45.46 46.63 43.25 8,600 1,900 0.4
13/01/2022
45.46
 321,300 46.91 47.60 44.35 1,200 23,000 -1.5
12/01/2022
46.91
 531,900 47.95 48.36 44.63 3,000 9,000 -0.4
11/01/2022
47.95
 1,129,100 44.84 47.95 44.08 15,500 17,700 -0.1
10/01/2022
44.84
 457,500 44.56 46.29 44.22 2,000 8,400 -0.5
07/01/2022
44.56
 304,800 45.11 45.60 44.42 0 10,800 -0.7
06/01/2022
45.11
 619,600 42.49 45.18 42.77 4,800 3,800 0.1
05/01/2022
42.49
 293,600 41.87 42.97 41.73 5,200 44,000 -2.4
04/01/2022
41.87
 231,600 41.25 42.28 41.31 1,900 38,400 -2.2
31/12/2021
41.25
 114,400 41.59 42.07 41.25 0 6,200 -0.4
30/12/2021
41.59
 105,100 41.25 42.14 41.45 300 0 0.0
29/12/2021
41.25
 253,400 42.21 42.42 41.25 0 1,900 -0.1
28/12/2021
42.21
 204,000 42.56 42.90 42.14 1,600 2,600 -0.1
27/12/2021
42.56
 212,600 42.97 42.97 41.59 0 7,100 -0.4
24/12/2021
42.97
 158,000 43.18 43.25 42.14 1,100 7,500 -0.4
23/12/2021
43.18
 320,500 44.35 44.42 41.45 4,400 14,600 -0.6
22/12/2021
44.35
 342,500 43.46 44.77 43.11 9,500 5,400 0.3
21/12/2021
43.46
 284,500 43.53 43.80 42.90 2,500 2,300 0.0
20/12/2021
43.53
 327,200 44.42 44.84 42.90 0 15,400 -1.0
17/12/2021
44.42
 371,400 43.53 44.98 43.94 4,500 100 0.3
16/12/2021
43.53
 280,600 43.18 43.94 42.63 20,800 200 1.3
15/12/2021
43.18
 331,900 42.97 43.59 42.49 86,300 1,200 5.3
14/12/2021
42.97
 240,600 43.53 44.08 42.49 0 13,700 -0.9
13/12/2021
43.53
 390,200 41.25 43.87 41.25 1,700 200 0.1
10/12/2021
41.25
 247,300 40.55 41.45 40.49 1,300 0 0.1
09/12/2021
40.55
 131,100 40.28 40.62 40.07 0 500 -0.0
08/12/2021
40.28
 122,800 39.93 41.04 39.73 800 6,600 -0.3
07/12/2021
39.93
 159,800 39.03 40.07 38.34 14,900 600 0.8
06/12/2021
39.03
 313,900 41.45 41.45 38.76 600 8,400 -0.4
03/12/2021
41.45
 228,500 42.70 42.90 41.45 4,300 19,300 -0.9
02/12/2021
42.70
 131,700 42.56 42.90 42.28 0 2,900 -0.2
01/12/2021
42.56
 190,400 42.14 42.77 42.01 100 8,900 -0.5
30/11/2021
42.14
 382,600 41.04 42.77 41.11 1,600 200 0.1
29/11/2021
41.04
 254,000 41.94 41.94 39.86 100 5,300 -0.3
26/11/2021
41.94
 315,800 42.56 42.77 41.45 100 30,600 -1.8
25/11/2021
42.56
 241,700 41.66 42.90 41.45 8,300 2,000 0.4
24/11/2021
41.66
 231,400 41.87 42.49 41.45 2,900 12,200 -0.6
23/11/2021
41.87
 221,600 40.62 41.87 39.93 19,500 0 1.2
22/11/2021
40.62
 439,800 42.21 42.21 40.07 20,100 100 1.2
19/11/2021
42.21
 531,900 44.70 44.91 42.14 7,900 11,100 -0.2
18/11/2021
44.70
 255,700 44.84 45.60 44.22 5,900 500 0.4
17/11/2021
44.84
 371,300 44.22 45.25 43.80 0 200 -0.0
16/11/2021
44.22
 445,300 45.74 45.74 44.08 31,700 5,800 1.7
15/11/2021
45.74
 427,100 46.63 46.70 44.91 100 13,500 -0.9
12/11/2021
46.63
 281,300 46.91 46.91 45.46 0 16,600 -1.1
11/11/2021
46.91
 572,200 46.57 47.26 46.29 1,900 11,400 -0.6
10/11/2021
46.57
 773,000 44.29 46.63 43.94 30,700 400 2.0
09/11/2021
44.29
 357,500 44.84 45.53 44.29 9,900 2,700 0.5
08/11/2021
44.84
 357,500 45.53 45.53 44.29 0 9,000 -0.6
05/11/2021
45.53
 331,400 45.60 45.94 44.63 13,500 5,600 0.5
04/11/2021
45.60
 515,500 44.56 45.60 43.53 25,100 200 1.6
03/11/2021
44.56
 902,400 47.88 49.74 44.56 12,700 7,500 0.3
02/11/2021
47.88
 797,100 44.77 47.88 44.70 121,500 1,200 8.1
01/11/2021
44.77
 481,700 45.53 45.94 44.35 19,000 9,500 0.6
29/10/2021
45.53
 402,200 45.60 45.94 44.63 800 1,300 -0.0
28/10/2021
45.60
 530,000 45.60 46.01 45.46 2,600 7,300 -0.3
27/10/2021
45.60
 642,500 43.39 46.01 43.46 11,400 1,100 0.7
26/10/2021
43.39
 494,900 42.83 43.53 41.52 39,400 0 2.4
25/10/2021
42.83
 697,200 43.73 43.73 40.69 12,700 0 0.8
22/10/2021
43.73
 492,500 43.73 44.08 43.25 8,000 600 0.5
21/10/2021
43.73
 739,300 41.73 43.73 41.80 13,200 700 0.8
20/10/2021
41.73
 957,700 40.00 41.73 40.42 5,300 2,300 0.2
19/10/2021
40.00
 480,700 39.38 40.55 39.31 1,100 5,900 -0.3
18/10/2021
39.38
 666,800 38.76 40.07 38.14 0 5,700 -0.3
15/10/2021
38.76
 362,700 38.34 39.31 38.34 0 2,900 -0.2
14/10/2021
38.34
 246,600 37.72 38.55 37.72 5,400 0 0.3
13/10/2021
37.72
 148,500 37.79 38.00 37.58 900 0 0.0
12/10/2021
37.79
 143,100 37.79 38.00 37.45 0 2,400 -0.1
11/10/2021
37.79
 102,000 37.93 38.21 37.45 0 100 0
08/10/2021
37.93
 198,100 38.27 39.03 37.72 0 4,000 -0.2
07/10/2021
38.27
 262,000 37.17 38.41 37.03 1,100 4,100 -0.2
06/10/2021
37.17
 128,200 37.17 37.45 36.96 100 36,200 -1.9
05/10/2021
37.17
 159,400 36.41 37.58 36.27 200 33,600 -1.8
04/10/2021
36.41
 78,100 36.27 36.55 35.72 0 0 0
01/10/2021
36.27
 141,100 36.62 36.62 36.06 22,612 64,912 -2.2
30/09/2021
36.62
 57,900 36.34 36.89 36.27 100 100 0
29/09/2021
36.34
 114,100 36.62 36.62 35.93 0 1,500 -0.1
28/09/2021
36.62
 197,000 35.37 36.76 34.96 14,800 0 0.8
27/09/2021
35.37
 327,400 37.31 37.31 35.37 200 15,700 -0.8
24/09/2021
37.31
 137,900 37.45 37.58 36.96 2,000 1,400 0.0
23/09/2021
37.45
 333,400 37.45 38.55 37.45 7,200 0 0.4
22/09/2021
37.45
 269,000 37.45 37.72 36.69 300 0 0.0
21/09/2021
37.45
 294,200 38.62 38.62 36.96 1,600 300 0.1
20/09/2021
38.62
 229,800 39.31 39.66 38.34 200 0 0.0
17/09/2021
39.31
 310,600 38.76 39.66 38.34 4,500 1,200 0.2
16/09/2021
38.76
 214,600 38.90 39.10 38.62 2,400 0 0.1
15/09/2021
38.90
 192,900 38.69 39.03 38.41 4,700 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |