CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

20.70
0.30
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-7 -23.93% 2,400,000 -5,000 -0.3
20.70
30.60
20.70
2 tháng
(2026-08-06) 		-4.75 -17.59% 2,815,700 -83,400 -2.5
20.70
30.60
20.70
3 tháng
(2026-07-07) 		-8.30 -27.17% 3,507,000 -129,900 -3.9
20.70
30.60
20.70
6 tháng
(2026-04-08) 		-14.25 -39.04% 6,114,200 -331,200 -10.7
20.70
36.60
20.70
12 tháng
(2025-10-10) 		-14.75 -39.86% 12,716,700 -613,300 -20.6
20.70
38.10
20.70
24 tháng
(2024-10-15) 		-5.01 -18.37% 44,487,400 850,700 28.8
20.70
39.45
20.70
36 tháng
(2023-10-23) 		5.44 32.33% 61,507,800 41,316 5.7
15.83
39.45
20.70
60 tháng
(2021-11-01) 		-14.07 -38.74% 116,769,400 294,906 19.8
11.10
39.45
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
13.78
 32,900 13.76 13.86 13.70 0 0 0
03/01/2024
13.73
 6,000 13.70 13.76 13.70 0 0 0
02/01/2024
13.70
 8,100 13.76 13.86 13.65 0 0 0
29/12/2023
13.76
 26,600 13.70 13.76 13.65 0 0 0
28/12/2023
13.76
 10,500 13.65 13.81 13.65 0 0 0
27/12/2023
13.78
 12,400 13.81 13.81 13.65 0 0 0
26/12/2023
13.78
 22,100 13.65 13.78 13.65 0 0 0
25/12/2023
13.70
 9,500 13.70 13.76 13.65 0 0 0
22/12/2023
13.81
 11,200 13.81 13.92 13.78 0 0 0
21/12/2023
13.76
 14,500 13.76 13.76 13.65 0 0 0
20/12/2023
13.78
 8,400 13.59 13.78 13.59 0 2,100 -0.1
19/12/2023
13.62
 21,700 13.65 13.65 13.56 0 0 0
18/12/2023
13.65
 26,200 13.59 13.65 13.56 0 0 0
15/12/2023
13.59
 29,300 13.59 13.70 13.10 0 0 0
14/12/2023
13.65
 18,300 13.67 13.84 13.59 0 300 0.0
13/12/2023
13.84
 29,300 13.70 13.92 13.65 0 0 0
12/12/2023
13.89
 57,300 13.86 13.92 13.59 0 28,300 -0.7
11/12/2023
13.84
 27,100 13.59 13.84 13.56 0 0 0
08/12/2023
13.59
 24,200 13.65 13.81 13.59 0 0 0
07/12/2023
13.70
 34,500 13.70 13.84 13.59 0 0 0
06/12/2023
13.65
 17,100 13.65 13.81 13.62 0 0 0
05/12/2023
13.76
 27,300 13.67 13.81 13.67 0 0 0
04/12/2023
13.67
 14,900 13.62 13.81 13.59 100 0 0.0
01/12/2023
13.62
 16,200 13.62 13.65 13.59 0 0 0
30/11/2023
13.65
 7,800 13.62 13.84 13.54 100 0 0.0
29/11/2023
13.65
 9,900 13.48 13.86 13.48 0 0 0
28/11/2023
13.65
 18,600 13.59 13.65 13.46 100 0 0.0
27/11/2023
13.59
 12,400 13.76 13.97 13.56 0 0 0
24/11/2023
13.76
 20,800 13.78 14.33 13.65 100 0 0.0
23/11/2023
13.81
 47,600 13.81 14.08 13.81 0 0 0
22/11/2023
13.97
 45,800 14.14 14.36 13.92 0 100 0.0
21/11/2023
14.08
 15,300 14.19 14.19 13.81 0 0 0
20/11/2023
13.73
 135,900 13.46 13.81 13.46 0 0 0
17/11/2023
13.48
 47,900 13.48 13.65 13.32 0 0 0
16/11/2023
13.48
 5,000 13.43 13.54 13.43 0 0 0
15/11/2023
13.48
 25,800 13.54 13.54 13.43 0 0 0
14/11/2023
13.43
 14,900 13.54 13.54 13.29 0 0 0
13/11/2023
13.43
 16,600 13.48 13.54 13.37 0 0 0
10/11/2023
13.48
 25,800 13.43 13.48 13.32 0 0 0
09/11/2023
13.43
 55,200 13.56 13.56 13.40 0 0 0
08/11/2023
13.43
 45,300 13.10 13.51 13.10 0 0 0
07/11/2023
13.16
 91,200 13.18 13.24 12.96 0 50,000 -1.2
06/11/2023
13.32
 84,200 13.37 13.37 13.10 0 0 0
03/11/2023
13.54
 12,200 13.56 13.56 13.37 100 0 0.0
02/11/2023
13.54
 40,900 13.10 13.54 13.10 0 0 0
01/11/2023
13.16
 28,300 12.83 13.16 12.83 0 0 0
31/10/2023
13.24
 45,600 13.35 13.35 13.10 0 0 0
30/10/2023
13.54
 7,800 13.76 13.76 13.24 0 0 0
27/10/2023
13.81
 33,100 13.37 13.81 13.26 0 500 0.0
26/10/2023
13.56
 57,100 14.14 14.14 13.37 0 4,100 -0.1
25/10/2023
14.03
 22,900 14.00 14.16 14.00 1,500 0 0.0
24/10/2023
14.00
 4,500 13.97 14.00 13.97 0 0 0
23/10/2023
13.97
 3,600 14.08 14.08 13.97 0 0 0
20/10/2023
14.30
 35,200 13.89 14.30 13.86 0 900 0.0
19/10/2023
14.00
 41,600 14.19 14.25 14.00 1,100 200 0.0
18/10/2023
14.22
 52,600 14.47 14.55 14.19 0 3,000 -0.1
17/10/2023
14.47
 44,100 14.49 14.57 14.47 0 0 0
16/10/2023
14.57
 29,300 14.55 14.57 14.52 0 0 0
13/10/2023
14.55
 63,300 14.57 14.57 14.49 0 0 0
12/10/2023
14.63
 10,500 14.79 14.79 14.57 100 0 0.0
11/10/2023
14.79
 27,200 14.79 14.79 14.55 900 0 0.0
10/10/2023
14.57
 27,100 15.20 15.20 14.55 0 0 0
09/10/2023
14.55
 31,300 14.52 14.63 14.49 0 0 0
06/10/2023
14.60
 14,300 14.71 14.74 14.52 2,300 0 0.1
05/10/2023
14.63
 28,700 14.57 14.74 14.49 100 0 0.0
04/10/2023
14.63
 5,500 14.47 14.68 14.30 1,000 0 0.0
03/10/2023
14.47
 23,600 14.74 14.74 14.47 0 0 0
02/10/2023
14.85
 16,100 14.87 15.34 14.85 0 0 0
29/09/2023
14.85
 15,800 14.74 14.85 14.57 0 0 0
28/09/2023
14.57
 15,900 14.74 14.77 14.52 0 0 0
27/09/2023
14.74
 18,700 14.63 14.79 14.47 100 0 0.0
26/09/2023
14.79
 33,500 14.74 14.90 14.68 0 0 0
25/09/2023
14.77
 31,900 15.28 15.39 14.77 0 0 0
22/09/2023
15.28
 39,000 15.34 15.53 15.07 0 2,500 -0.1
21/09/2023
15.50
 18,300 15.64 15.67 15.50 0 0 0
20/09/2023
15.64
 63,800 15.75 15.75 15.45 0 0 0
19/09/2023
15.50
 31,600 15.75 15.75 15.50 0 0 0
18/09/2023
15.64
 92,200 15.61 15.67 15.45 0 0 0
15/09/2023
15.67
 25,100 15.72 15.94 15.64 0 0 0
14/09/2023
15.72
 59,900 15.69 15.88 15.69 100 0 0.0
13/09/2023
16.08
 48,900 16.10 16.38 15.69 0 0 0
12/09/2023
16.08
 37,000 15.69 16.10 15.69 0 0 0
11/09/2023
15.83
 108,500 16.87 17.09 15.83 0 0 0
08/09/2023
16.51
 175,000 15.67 16.54 15.61 0 300 0.0
07/09/2023
15.75
 49,900 15.78 15.80 15.67 0 0 0
06/09/2023
15.72
 28,000 15.67 15.72 15.56 0 0 0
05/09/2023
15.67
 22,100 15.72 15.78 15.61 0 0 0
31/08/2023
15.67
 27,700 15.78 15.83 15.61 8,000 0 0.2
30/08/2023
15.67
 16,900 15.67 15.67 15.56 1,200 0 0.0
29/08/2023
15.72
 16,600 15.69 15.83 15.58 500 0 0.0
28/08/2023
15.72
 17,900 15.83 15.83 15.56 1,500 0 0.0
25/08/2023
15.72
 28,300 15.58 15.72 15.47 2,100 0 0.1
24/08/2023
15.78
 7,800 15.45 15.83 15.45 1,400 0 0.0
23/08/2023
15.75
 115,200 15.78 15.78 15.28 2,000 0 0.1
22/08/2023
15.78
 66,000 15.28 15.83 15.23 400 0 0.0
21/08/2023
15.50
 67,600 15.17 15.50 15.07 0 100 0.0
18/08/2023
15.17
 72,600 16.08 16.27 15.17 3,100 1,200 0.1
17/08/2023
16.27
 64,800 16.21 16.27 16.05 2,000 0 0.1
16/08/2023
16.16
 35,700 16.16 16.24 16.05 500 0 0.0
15/08/2023
16.10
 16,100 15.99 16.10 15.99 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc