CTCP Địa ốc 11 (d11)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.20
3 tháng
(2024-06-21) 		-0.20 -1.71% 108,200 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.50 -4.17% 275,600 0 0
11
13
11.20
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.20
24 tháng
(2022-09-30) 		-2 -14.81% 1,470,095 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-05) 		-12.61 -52.30% 9,635,070 0 0.3
10
45.98
11.20
60 tháng
(2019-10-16) 		-5.24 -31.28% 13,119,220 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
34.38
 78,600 34.82 35.27 33.93 0 0 0
25/11/2021
34.82
 73,075 34.91 35.80 34.38 0 0 0
24/11/2021
34.91
 76,520 35.18 36.16 34.64 0 0 0
23/11/2021
35.18
 36,610 33.84 35.63 33.04 0 0 0
22/11/2021
33.84
 178,932 37.50 37.50 33.84 3,700 10,000 -0.2
19/11/2021
37.50
 155,975 40.27 40.89 36.43 0 0 0
18/11/2021
40.27
 144,500 39.82 43.75 40.18 0 0 0
17/11/2021
39.82
 161,401 38.57 40.18 36.43 0 0 0
16/11/2021
38.57
 133,100 40.98 41.07 37.50 100 0 0.0
15/11/2021
40.98
 280,228 44.46 44.46 40.27 200 0 0.0
12/11/2021
44.46
 173,113 45.98 47.32 42.86 0 0 0
11/11/2021
45.98
 342,432 41.88 45.98 42.86 100 0 0.0
10/11/2021
41.88
 275,136 38.13 41.88 38.39 10,000 400 0.5
09/11/2021
38.13
 162,842 35.71 39.11 35.71 0 0 0
08/11/2021
35.71
 118,012 35.54 36.52 34.91 0 0 0
05/11/2021
35.54
 164,301 34.55 36.61 34.38 0 0 0
04/11/2021
34.55
 71,315 34.73 35.18 34.38 0 0 0
03/11/2021
34.73
 82,390 35.54 37.14 33.93 0 0 0
02/11/2021
35.54
 125,300 34.82 38.21 34.91 0 0 0
01/11/2021
34.82
 66,520 33.57 36.43 33.57 500 0 0.0
29/10/2021
33.57
 38,700 31.25 33.93 30.98 0 0 0
28/10/2021
31.25
 53,111 30.36 33.04 31.25 0 0 0
27/10/2021
30.36
 43,700 31.52 31.52 28.75 0 0 0
26/10/2021
31.52
 63,720 31.79 32.23 30.80 0 0 0
25/10/2021
31.79
 78,586 29.29 31.88 29.46 100 0 0.0
22/10/2021
29.29
 28,800 27.95 29.29 27.68 0 0 0
21/10/2021
27.95
 12,100 29.11 29.11 27.86 0 0 0
20/10/2021
29.11
 20,600 29.29 29.29 27.77 0 0 0
19/10/2021
29.29
 71,700 30.45 30.45 28.57 0 100 -0.0
18/10/2021
30.45
 9,920 29.55 30.71 29.55 0 0 0
15/10/2021
29.55
 98,646 26.88 29.55 27.23 0 0 0
14/10/2021
26.88
 71,529 29.46 29.46 26.52 100 0 0.0
13/10/2021
29.46
 71,530 27.86 30.63 27.86 0 0 0
12/10/2021
27.86
 27,342 25.36 27.86 27.86 0 0 0
11/10/2021
25.36
 75,400 23.13 25.36 25.36 0 0 0
08/10/2021
23.13
 0 23.13 23.13 23.13 0 0 0
07/10/2021
23.13
 709 23.04 23.21 23.04 0 0 0
06/10/2021
23.04
 400 24.11 24.11 23.04 0 0 0
05/10/2021
24.11
 100 23.21 24.11 24.11 0 0 0
04/10/2021
23.21
 0 23.21 23.21 23.21 0 0 0
01/10/2021
23.21
 100 22.41 23.21 23.21 0 0 0
30/09/2021
22.41
 2,300 24.02 24.02 22.32 0 0 0
29/09/2021
24.02
 0 24.02 24.02 24.02 0 0 0
28/09/2021
24.02
 100 22.50 24.02 24.02 0 0 0
27/09/2021
22.50
 500 23.39 25.71 22.50 0 0 0
24/09/2021
23.39
 0 23.39 23.39 23.39 0 0 0
23/09/2021
23.39
 400 23.21 25.27 21.96 0 0 0
22/09/2021
23.21
 900 22.68 23.21 22.32 0 0 0
21/09/2021
22.68
 200 22.68 22.68 22.68 0 0 0
20/09/2021
22.68
 0 22.68 22.68 22.68 0 0 0
17/09/2021
22.68
 700 21.79 22.68 22.68 0 0 0
16/09/2021
21.79
 1,200 23.21 23.21 21.43 0 0 0
15/09/2021
23.21
 0 23.21 23.21 23.21 0 0 0
14/09/2021
23.21
 200 22.41 23.21 23.21 0 0 0
13/09/2021
22.41
 2,100 23.57 23.57 22.32 0 0 0
10/09/2021
23.57
 600 23.93 23.93 23.21 0 0 0
09/09/2021
23.93
 1,300 22.32 23.93 21.70 0 0 0
08/09/2021
22.32
 1,700 22.32 22.32 22.32 0 0 0
07/09/2021
22.32
 2,000 22.77 24.55 21.79 0 0 0
06/09/2021
22.77
 12,219 23.13 23.21 21.43 0 0 0
01/09/2021
23.13
 500 23.21 24.02 22.68 0 0 0
31/08/2021
23.21
 0 23.21 23.21 23.21 0 0 0
30/08/2021
23.21
 15,500 21.43 23.21 22.14 0 0 0
27/08/2021
21.43
 7,200 21.43 21.43 21.34 0 0 0
26/08/2021
21.43
 3,300 21.88 21.88 20.63 0 0 0
25/08/2021
21.88
 0 21.88 21.88 21.88 0 0 0
24/08/2021
21.88
 0 21.88 21.88 21.88 0 0 0
23/08/2021
21.88
 200 22.32 22.32 20.36 0 0 0
20/08/2021
22.32
 7,900 21.52 22.32 20.54 0 0 0
19/08/2021
21.52
 3,700 21.70 21.70 20.98 0 0 0
18/08/2021
21.70
 5,300 20.98 21.70 21.43 0 0 0
17/08/2021
20.98
 100 21.96 21.96 20.98 0 0 0
16/08/2021
21.96
 6,000 21.79 21.96 20.71 0 0 0
13/08/2021
21.79
 1,200 21.88 21.88 20.89 0 0 0
12/08/2021
21.88
 1,700 22.23 22.23 20.63 0 0 0
11/08/2021
22.23
 0 22.23 22.23 22.23 0 0 0
10/08/2021
22.23
 800 22.32 22.32 22.23 0 0 0
09/08/2021
22.32
 0 22.32 22.32 22.32 0 0 0
06/08/2021
22.32
 100 22.32 22.32 22.32 0 0 0
05/08/2021
22.32
 100 22.23 22.32 22.32 0 0 0
04/08/2021
22.23
 5,100 22.32 22.32 22.23 0 0 0
03/08/2021
22.32
 1,300 21.79 22.32 21.79 0 0 0
02/08/2021
21.79
 100 21.70 21.79 21.79 0 0 0
30/07/2021
21.70
 800 22.05 22.05 21.61 0 0 0
29/07/2021
22.05
 0 22.05 22.05 22.05 0 0 0
28/07/2021
22.05
 600 22.14 22.14 22.05 0 0 0
27/07/2021
22.14
 0 22.14 22.14 22.14 0 0 0
26/07/2021
22.14
 0 22.14 22.14 22.14 0 0 0
23/07/2021
22.14
 0 22.14 22.14 22.14 0 0 0
22/07/2021
22.14
 0 22.14 22.14 22.14 0 0 0
21/07/2021
22.14
 0 22.14 22.14 22.14 0 0 0
20/07/2021
22.14
 2,000 21.79 22.23 20.54 0 0 0
19/07/2021
21.79
 5,100 22.32 22.32 20.71 0 0 0
16/07/2021
22.32
 1,419 22.23 22.50 20.98 0 0 0
15/07/2021
22.23
 3,400 21.61 22.32 21.70 0 0 0
14/07/2021
21.61
 2,000 21.61 22.68 21.07 0 0 0
13/07/2021
21.61
 4,400 21.43 21.79 21.43 0 0 0
12/07/2021
21.43
 14,000 21.88 21.88 20.71 0 0 0
09/07/2021
21.88
 2,100 21.88 21.88 20.63 0 0 0
08/07/2021
21.88
 6,300 22.32 22.32 21.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |