CTCP Địa ốc 11 (d11)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -6.36% 92,178 -840 -0.0
10.30
11
10.30
2 tháng
(2024-09-23) 		-0.90 -8.04% 118,640 -840 -0.0
10.30
11.60
10.30
3 tháng
(2024-08-26) 		-1.10 -9.65% 139,356 -840 -0.0
10.30
11.60
10.30
6 tháng
(2024-05-27) 		-1 -8.85% 253,770 -840 -0.0
10.30
11.90
10.30
12 tháng
(2023-11-28) 		-2.20 -17.60% 591,440 -840 -0.0
10.30
13.10
10.30
24 tháng
(2022-12-05) 		-1.50 -12.71% 1,471,687 -6,140 -0.1
10.30
15.80
10.30
36 tháng
(2021-12-08) 		-22.91 -68.99% 5,575,984 -5,140 0.0
10
33.57
10.30
60 tháng
(2019-12-19) 		-5.25 -33.77% 13,184,170 -2,940 0.2
10
45.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
25.80
 16,200 25.89 25.89 25.63 0 0 0
07/02/2022
25.89
 13,200 24.73 25.98 25.36 500 0 0.0
28/01/2022
24.73
 24,300 25.18 25.18 24.55 0 400 -0.0
27/01/2022
25.18
 26,400 25.45 25.45 24.64 900 0 0.0
26/01/2022
25.45
 19,705 25.89 26.79 25.45 0 0 0
25/01/2022
25.89
 21,518 25.63 25.98 23.13 1,100 100 0.0
24/01/2022
25.63
 40,700 27.68 27.68 25.63 0 0 0
21/01/2022
27.68
 26,620 28.04 28.57 27.50 0 3,600 -0.1
20/01/2022
28.04
 36,700 25.54 28.04 25.54 0 0 0
19/01/2022
25.54
 25,100 25.45 26.34 25.18 0 0 0
18/01/2022
25.45
 73,300 26.34 26.34 25 0 0 0
17/01/2022
26.34
 80,000 28.57 28.93 25.89 0 0 0
14/01/2022
28.57
 90,100 30.36 30.36 27.32 0 0 0
13/01/2022
30.36
 49,500 31.96 31.96 30.36 0 0 0
12/01/2022
31.96
 30,300 33.04 33.04 31.34 0 0 0
11/01/2022
33.04
 123,750 31.88 33.93 32.14 0 0 0
10/01/2022
31.88
 93,545 31.88 32.59 31.34 0 0 0
07/01/2022
31.88
 46,038 31.88 31.96 31.25 0 0 0
06/01/2022
31.88
 58,910 32.41 32.50 31.88 0 0 0
05/01/2022
32.41
 60,550 31.96 32.59 31.88 0 0 0
04/01/2022
31.96
 81,838 30.89 32.14 30.63 0 0 0
31/12/2021
30.89
 34,560 30.63 31.07 30.45 0 0 0
30/12/2021
30.63
 71,410 31.07 31.07 30.36 0 0 0
29/12/2021
31.07
 55,700 31.34 31.34 30.80 100 0 0.0
28/12/2021
31.34
 57,610 31.16 31.79 31.16 0 0 0
27/12/2021
31.16
 33,600 31.70 32.14 30.98 0 0 0
24/12/2021
31.70
 30,600 31.96 32.14 30.98 0 0 0
23/12/2021
31.96
 45,900 32.50 32.50 31.79 0 0 0
22/12/2021
32.50
 61,900 32.68 32.95 32.14 0 0 0
21/12/2021
32.68
 33,010 33.04 33.93 32.50 0 0 0
20/12/2021
33.04
 35,300 33.57 33.66 32.59 0 0 0
17/12/2021
33.57
 125,300 32.32 34.38 32.05 0 0 0
16/12/2021
32.32
 48,600 32.59 32.59 32.14 3,500 0 0.1
15/12/2021
32.59
 43,000 33.21 33.21 32.14 0 0 0
14/12/2021
33.21
 40,500 33.30 33.30 32.86 0 0 0
13/12/2021
33.30
 106,310 33.48 33.48 32.86 0 0 0
10/12/2021
33.48
 119,400 33.48 33.57 32.86 0 0 0
09/12/2021
33.48
 88,900 33.21 33.84 32.95 0 0 0
08/12/2021
33.21
 169,910 33.04 34.73 32.95 0 0 0
07/12/2021
33.04
 90,000 30.89 33.04 30.80 0 0 0
06/12/2021
30.89
 64,010 33.93 33.93 30.89 0 0 0
03/12/2021
33.93
 125,322 35.18 35.27 33.93 0 0 0
02/12/2021
35.18
 54,693 34.55 35.27 34.29 0 0 0
01/12/2021
34.55
 40,354 34.55 35 34.11 0 0 0
30/11/2021
34.55
 51,522 33.93 34.82 33.93 0 0 0
29/11/2021
33.93
 84,830 34.38 34.82 33.04 0 0 0
26/11/2021
34.38
 78,600 34.82 35.27 33.93 0 0 0
25/11/2021
34.82
 73,075 34.91 35.80 34.38 0 0 0
24/11/2021
34.91
 76,520 35.18 36.16 34.64 0 0 0
23/11/2021
35.18
 36,610 33.84 35.63 33.04 0 0 0
22/11/2021
33.84
 178,932 37.50 37.50 33.84 3,700 10,000 -0.2
19/11/2021
37.50
 155,975 40.27 40.89 36.43 0 0 0
18/11/2021
40.27
 144,500 39.82 43.75 40.18 0 0 0
17/11/2021
39.82
 161,401 38.57 40.18 36.43 0 0 0
16/11/2021
38.57
 133,100 40.98 41.07 37.50 100 0 0.0
15/11/2021
40.98
 280,228 44.46 44.46 40.27 200 0 0.0
12/11/2021
44.46
 173,113 45.98 47.32 42.86 0 0 0
11/11/2021
45.98
 342,432 41.88 45.98 42.86 100 0 0.0
10/11/2021
41.88
 275,136 38.13 41.88 38.39 10,000 400 0.5
09/11/2021
38.13
 162,842 35.71 39.11 35.71 0 0 0
08/11/2021
35.71
 118,012 35.54 36.52 34.91 0 0 0
05/11/2021
35.54
 164,301 34.55 36.61 34.38 0 0 0
04/11/2021
34.55
 71,315 34.73 35.18 34.38 0 0 0
03/11/2021
34.73
 82,390 35.54 37.14 33.93 0 0 0
02/11/2021
35.54
 125,300 34.82 38.21 34.91 0 0 0
01/11/2021
34.82
 66,520 33.57 36.43 33.57 500 0 0.0
29/10/2021
33.57
 38,700 31.25 33.93 30.98 0 0 0
28/10/2021
31.25
 53,111 30.36 33.04 31.25 0 0 0
27/10/2021
30.36
 43,700 31.52 31.52 28.75 0 0 0
26/10/2021
31.52
 63,720 31.79 32.23 30.80 0 0 0
25/10/2021
31.79
 78,586 29.29 31.88 29.46 100 0 0.0
22/10/2021
29.29
 28,800 27.95 29.29 27.68 0 0 0
21/10/2021
27.95
 12,100 29.11 29.11 27.86 0 0 0
20/10/2021
29.11
 20,600 29.29 29.29 27.77 0 0 0
19/10/2021
29.29
 71,700 30.45 30.45 28.57 0 100 -0.0
18/10/2021
30.45
 9,920 29.55 30.71 29.55 0 0 0
15/10/2021
29.55
 98,646 26.88 29.55 27.23 0 0 0
14/10/2021
26.88
 71,529 29.46 29.46 26.52 100 0 0.0
13/10/2021
29.46
 71,530 27.86 30.63 27.86 0 0 0
12/10/2021
27.86
 27,342 25.36 27.86 27.86 0 0 0
11/10/2021
25.36
 75,400 23.13 25.36 25.36 0 0 0
08/10/2021
23.13
 0 23.13 23.13 23.13 0 0 0
07/10/2021
23.13
 709 23.04 23.21 23.04 0 0 0
06/10/2021
23.04
 400 24.11 24.11 23.04 0 0 0
05/10/2021
24.11
 100 23.21 24.11 24.11 0 0 0
04/10/2021
23.21
 0 23.21 23.21 23.21 0 0 0
01/10/2021
23.21
 100 22.41 23.21 23.21 0 0 0
30/09/2021
22.41
 2,300 24.02 24.02 22.32 0 0 0
29/09/2021
24.02
 0 24.02 24.02 24.02 0 0 0
28/09/2021
24.02
 100 22.50 24.02 24.02 0 0 0
27/09/2021
22.50
 500 23.39 25.71 22.50 0 0 0
24/09/2021
23.39
 0 23.39 23.39 23.39 0 0 0
23/09/2021
23.39
 400 23.21 25.27 21.96 0 0 0
22/09/2021
23.21
 900 22.68 23.21 22.32 0 0 0
21/09/2021
22.68
 200 22.68 22.68 22.68 0 0 0
20/09/2021
22.68
 0 22.68 22.68 22.68 0 0 0
17/09/2021
22.68
 700 21.79 22.68 22.68 0 0 0
16/09/2021
21.79
 1,200 23.21 23.21 21.43 0 0 0
15/09/2021
23.21
 0 23.21 23.21 23.21 0 0 0
14/09/2021
23.21
 200 22.41 23.21 23.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |