CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
07/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
28/01/2022
6.90
 800 6.90 6.90 6.90 0 0 0
27/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
26/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
25/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
24/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
21/01/2022
6.90
 3,400 6.90 6.90 6.90 0 0 0
20/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
19/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
18/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
17/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
14/01/2022
6.90
 2,700 6.90 6.90 6.90 0 0 0
13/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
12/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
11/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
10/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
07/01/2022
6.20
 4,790 6.20 7 6.20 0 0 0
06/01/2022
6.10
 0 6.10 6.10 6.10 0 0 0
05/01/2022
6.10
 0 6.10 6.10 6.10 0 0 0
04/01/2022
6.10
 0 6.10 6.10 6.10 0 0 0
31/12/2021
6.30
 4,520 5.50 6.30 5.50 0 0 0
30/12/2021
5.50
 0 5.50 5.50 5.50 0 0 0
29/12/2021
5.50
 0 5.50 5.50 5.50 0 0 0
28/12/2021
5.50
 0 5.50 5.50 5.50 0 0 0
27/12/2021
5.50
 0 5.50 5.50 5.50 0 0 0
24/12/2021
5.50
 2,330 5.40 5.50 5.40 0 0 0
23/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
22/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
21/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
20/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
17/12/2021
5.40
 46,600 5.40 5.40 5.40 0 0 0
16/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
15/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
14/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
13/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
10/12/2021
5.40
 10,000 5.40 5.40 5.40 0 0 0
09/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
08/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
07/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
06/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
03/12/2021
5.40
 10,599 5.40 5.60 5.40 0 0 0
02/12/2021
5.30
 0 5.30 5.30 5.30 0 0 0
01/12/2021
5.30
 0 5.30 5.30 5.30 0 0 0
30/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
29/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
26/11/2021
5.30
 4,100 5 5.30 5 0 0 0
25/11/2021
5
 0 5 5 5 0 0 0
24/11/2021
5
 0 5 5 5 0 0 0
23/11/2021
5
 0 5 5 5 0 0 0
22/11/2021
5
 0 5 5 5 0 0 0
19/11/2021
5.30
 8,220 4.80 5.40 4.80 0 0 0
18/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2021
4.80
 25,200 4.80 4.80 4.80 0 5,200 -0.0
11/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2021
4.20
 366,700 4.20 4.20 4.20 0 0 0
04/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
01/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2021
3.90
 11,300 3 3.90 2.90 0 0 0
28/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
27/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
25/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
22/10/2021
3.50
 3,100 2.90 3.50 2.90 0 0 0
21/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
20/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
15/10/2021
3.40
 4,700 2.90 3.40 2.90 0 0 0
14/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/10/2021
3.30
 200 3.30 3.30 3.30 0 0 0
07/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
06/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
05/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/10/2021
3.70
 400 3.30 3.70 3.30 0 0 0
30/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/09/2021
3.80
 18,300 3.80 3.90 3.80 0 0 0
23/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
22/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
21/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
20/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/09/2021
3.50
 1,900 3.40 3.50 3.40 0 0 0
16/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
15/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
14/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |