Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.90
7
6.90
|
2 tháng
(2024-07-22) |
-0.60 | -8% | 2,100 | 0 | 0 |
6.90
7.70
6.90
|
3 tháng
(2024-06-21) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.90
7.70
6.90
|
6 tháng
(2024-03-25) |
-1.80 | -20.69% | 188,600 | 0 | 0 |
6.60
9.20
6.90
|
12 tháng
(2023-09-25) |
1.45 | 26.50% | 275,700 | 0 | 0 |
5.45
9.20
6.90
|
24 tháng
(2022-09-30) |
-0.19 | -2.69% | 369,187 | 0 | 0 |
3.71
9.20
6.90
|
36 tháng
(2021-10-05) |
1.26 | 22.33% | 577,830 | 0 | 0.0 |
3.46
10.23
6.90
|
60 tháng
(2019-10-16) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
7.65
|
2,300 | 7.57 | 8.30 | 7.65 | 0 | 0 | 0 |
25/11/2021 |
7.57
|
900 | 7.09 | 7.65 | 7.25 | 0 | 0 | 0 |
24/11/2021 |
7.09
|
6,055 | 6.45 | 7.09 | 6.37 | 0 | 0 | 0 |
23/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
22/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
19/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
18/11/2021 |
6.45
|
3,800 | 6.53 | 6.53 | 6.45 | 0 | 0 | 0 |
17/11/2021 |
6.53
|
500 | 6.53 | 6.53 | 6.12 | 0 | 0 | 0 |
16/11/2021 |
6.53
|
1,401 | 6.45 | 6.53 | 6.53 | 0 | 0 | 0 |
15/11/2021 |
6.45
|
1,200 | 6.04 | 6.61 | 6.04 | 0 | 0 | 0 |
12/11/2021 |
6.04
|
2,700 | 6.12 | 6.12 | 6.04 | 0 | 0 | 0 |
11/11/2021 |
6.12
|
10 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
10/11/2021 |
6.12
|
340 | 6.45 | 6.45 | 6.04 | 0 | 0 | 0 |
09/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
08/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
05/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
04/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
03/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
02/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
01/11/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
29/10/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
28/10/2021 |
6.45
|
100 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 |
27/10/2021 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/10/2021 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/10/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/10/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/10/2021 |
6.20
|
600 | 5.72 | 6.29 | 6.20 | 0 | 0 | 0 |
20/10/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
19/10/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
18/10/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
15/10/2021 |
5.72
|
400 | 5.64 | 5.72 | 5.72 | 0 | 0 | 0 |
14/10/2021 |
5.64
|
100 | 5.72 | 5.72 | 5.64 | 0 | 0 | 0 |
13/10/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
12/10/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
11/10/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
08/10/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
07/10/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
06/10/2021 |
5.72
|
400 | 5.64 | 5.72 | 5.56 | 0 | 0 | 0 |
05/10/2021 |
5.64
|
15 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
04/10/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
01/10/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
30/09/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
29/09/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
28/09/2021 |
5.64
|
300 | 5.16 | 5.64 | 5.64 | 0 | 0 | 0 |
27/09/2021 |
5.16
|
500 | 5.64 | 5.64 | 5.16 | 0 | 0 | 0 |
24/09/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
23/09/2021 |
5.64
|
600 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
22/09/2021 |
5.64
|
100 | 5.16 | 5.64 | 5.64 | 0 | 0 | 0 |
21/09/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
20/09/2021 |
5.16
|
3,000 | 5.72 | 5.72 | 5.16 | 0 | 0 | 0 |
17/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
16/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
15/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
14/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
13/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
10/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
09/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
08/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
07/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
06/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
01/09/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
31/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
30/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
27/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
26/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
25/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
24/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
23/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
20/08/2021 |
5.72
|
100 | 6.29 | 6.29 | 5.72 | 0 | 0 | 0 |
19/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
18/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
17/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
16/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
13/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
12/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
11/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
10/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
09/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
06/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
05/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
04/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
03/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
02/08/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
30/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
29/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
28/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
27/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
26/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
23/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
22/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
21/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
20/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
19/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
16/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
15/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
14/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
13/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
12/07/2021 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
09/07/2021 |
6.29
|
59,024 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
08/07/2021 |
6.29
|
61,760 | 6.45 | 6.45 | 6.04 | 0 | 0 | 0 |