Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
3 | 10.34% | 6,309 | 0 | 0 |
29
32
32
|
2 tháng
(2024-09-23) |
1 | 3.23% | 17,261 | 0 | 0 |
29
32
32
|
3 tháng
(2024-08-26) |
2.50 | 8.47% | 20,282 | 0 | 0 |
29
33.90
32
|
6 tháng
(2024-05-27) |
10.29 | 47.42% | 68,380 | 0 | 0 |
21.71
33.90
32
|
12 tháng
(2023-11-28) |
16.43 | 105.47% | 98,580 | 0 | 0 |
14.21
33.90
32
|
24 tháng
(2022-12-05) |
6.86 | 27.28% | 129,080 | 0 | 0 |
13.32
33.90
32
|
36 tháng
(2021-12-08) |
6.90 | 27.51% | 199,281 | 4,500 | 0.1 |
11.73
33.90
32
|
60 tháng
(2019-12-19) |
20.49 | 178.07% | 214,981 | 4,500 | 0.1 |
7.40
33.90
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
07/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
28/01/2022 |
23.56
|
100 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
27/01/2022 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
26/01/2022 |
20.49
|
200 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
25/01/2022 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
24/01/2022 |
24.01
|
100 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
21/01/2022 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
20/01/2022 |
20.94
|
100 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
19/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
18/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
17/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
14/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
13/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
12/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
11/01/2022 |
25.19
|
300 | 27.80 | 27.80 | 20.76 | 0 | 0 | 0 |
10/01/2022 |
24.28
|
100 | 24.28 | 24.28 | 24.28 | 0 | 0 | 0 |
07/01/2022 |
21.48
|
1,300 | 26.99 | 26.99 | 21.48 | 0 | 0 | 0 |
06/01/2022 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
05/01/2022 |
25.19
|
500 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
04/01/2022 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
31/12/2021 |
23.20
|
200 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
30/12/2021 |
20.31
|
300 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
29/12/2021 |
19.86
|
700 | 19.86 | 23.02 | 19.86 | 0 | 0 | 0 |
28/12/2021 |
23.29
|
100 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
27/12/2021 |
20.31
|
100 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
24/12/2021 |
17.78
|
600 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
23/12/2021 |
20.85
|
100 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
22/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
21/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
20/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
17/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
16/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
15/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
14/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
13/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
10/12/2021 |
25.28
|
400 | 25.28 | 25.28 | 22.03 | 0 | 0 | 0 |
09/12/2021 |
22.03
|
100 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
08/12/2021 |
25.10
|
3,200 | 22.03 | 25.10 | 18.96 | 0 | 0 | 0 |
07/12/2021 |
21.85
|
1,400 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
06/12/2021 |
19.05
|
300 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
03/12/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
02/12/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
01/12/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
30/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
29/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
26/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
25/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
24/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
23/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
22/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
19/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
18/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
17/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
16/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
15/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
12/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
11/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
10/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
09/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
08/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
05/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
04/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
03/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
02/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
01/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
29/10/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
28/10/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
27/10/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
26/10/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
25/10/2021 |
13.63
|
200 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
22/10/2021 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
21/10/2021 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
20/10/2021 |
15.89
|
400 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
19/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
18/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
15/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
13/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
12/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
11/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
08/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
05/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
04/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
01/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
29/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
28/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
24/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
22/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
21/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
20/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
17/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
16/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
15/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |