Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.10 | 7.27% | 4,700 | 0 | 0 |
28.90
33.90
31
|
2 tháng
(2024-07-22) |
3 | 10.71% | 17,800 | 0 | 0 |
28
33.90
31
|
3 tháng
(2024-06-21) |
6.80 | 28.10% | 25,900 | 0 | 0 |
24.20
33.90
31
|
6 tháng
(2024-03-25) |
14.26 | 85.16% | 69,100 | 0 | 0 |
15.09
33.90
31
|
12 tháng
(2023-09-25) |
14.45 | 87.34% | 82,500 | 0 | 0 |
14.21
33.90
31
|
24 tháng
(2022-09-30) |
14.11 | 83.58% | 126,801 | 0 | 0 |
11.73
33.90
31
|
36 tháng
(2021-10-05) |
19.63 | 172.54% | 184,001 | 4,500 | 0.1 |
11.37
33.90
31
|
60 tháng
(2019-10-16) |
26.17 | 542.03% | 207,301 | 4,500 | 0.1 |
4.83
33.90
31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
25/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
24/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
23/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
22/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
19/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
18/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
17/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
16/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
15/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
12/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
11/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
10/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
09/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
08/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
05/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
04/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
03/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
02/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
01/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
29/10/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
28/10/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
27/10/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
26/10/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
25/10/2021 |
13.63
|
200 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
22/10/2021 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
21/10/2021 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
20/10/2021 |
15.89
|
400 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
19/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
18/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
15/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
13/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
12/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
11/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
08/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
05/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
04/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
01/10/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
29/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
28/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
24/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
22/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
21/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
20/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
17/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
16/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
15/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
13/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
10/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
09/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
08/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
01/09/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
31/08/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/08/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/08/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
26/08/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
25/08/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
24/08/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/08/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
20/08/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
19/08/2021 |
11.37
|
200 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
18/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
17/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
16/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
12/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
11/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
10/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
06/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
05/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
04/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
03/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
02/08/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
30/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
29/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
28/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
27/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
26/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
23/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
22/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
21/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
20/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
19/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
16/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
15/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
12/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
08/07/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |