CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2023-11-17) 		-0.20 -13.33% 1,354,700 0 0
1.30
1.50
1.30
12 tháng
(2023-05-16) 		-0.50 -27.78% 35,225,690 -2,400 0.0
1.30
3.60
1.30
24 tháng
(2022-05-23) 		-4.10 -75.93% 72,212,536 -170,499 -0.3
1.30
6.10
1.30
36 tháng
(2021-05-26) 		-4.10 -75.93% 173,899,740 70,601 1.9
1.30
11.80
1.30
60 tháng
(2019-06-06) 		-2.50 -65.79% 185,598,904 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
8.90
 206,600 8.80 9 8.60 0 0 0
28/02/2022
8.80
 243,200 8.90 9 8.70 0 0 0
25/02/2022
8.90
 263,105 8.60 9.10 8.60 0 0 0
24/02/2022
8.60
 429,563 9.20 9.30 8.30 200 0 0.0
23/02/2022
9.20
 355,952 9.40 9.60 9.10 0 1,000 0.0
22/02/2022
9.40
 711,825 9.50 9.60 9 100 0 0.0
21/02/2022
9.60
 368,938 9.60 9.90 9 0 0 0
18/02/2022
9.60
 515,461 9.40 10.10 9.40 10,000 500 0.1
17/02/2022
9.30
 805,310 8.50 9.30 8.30 0 0 0
16/02/2022
8.50
 167,771 8.40 8.60 8.30 0 0 0
15/02/2022
8.20
 154,217 8.10 8.40 8.10 0 0 0
14/02/2022
8.10
 220,201 8 8.30 7.80 0 0 0
11/02/2022
7.90
 73,791 8.10 8.20 7.90 0 0 0
10/02/2022
8.10
 66,810 7.90 8.10 7.90 0 0 0
09/02/2022
8.10
 141,535 8 8.10 7.90 0 0 0
08/02/2022
8
 276,757 8 8.20 7.80 0 0 0
07/02/2022
7.80
 133,010 7.20 7.80 7.20 0 0 0
28/01/2022
7.10
 98,500 6.90 7.10 6.90 0 0 0
27/01/2022
6.90
 226,700 7.40 7.40 6.80 0 0 0
26/01/2022
7.40
 90,500 7.80 7.80 7.40 0 0 0
25/01/2022
7.60
 80,000 7.80 8 7.60 0 0 0
24/01/2022
7.80
 154,000 8.30 8.40 7.70 100 0 0.0
21/01/2022
8.30
 139,600 8.50 8.80 8.20 0 0 0
20/01/2022
8.40
 232,600 7.80 8.60 7.80 0 0 0
19/01/2022
7.90
 143,820 7.90 8 7.70 0 0 0
18/01/2022
7.90
 210,700 7.70 8.10 7.70 0 0 0
17/01/2022
7.70
 424,600 8.60 9 7.60 0 0 0
14/01/2022
8.40
 567,900 8.90 8.90 7.90 0 0 0
13/01/2022
8.70
 426,812 9.60 9.60 8.70 1,000 0 0.0
12/01/2022
9.60
 2,147,900 9.80 10.20 9 0 0 0
11/01/2022
10
 2,058,150 10.80 11 9.60 1,000 0 0.0
10/01/2022
10.50
 1,854,969 9.80 10.70 9.60 0 0 0
07/01/2022
9.80
 467,010 10 10.20 9.70 0 0 0
06/01/2022
10
 891,147 9.40 10.30 9 0 0 0
05/01/2022
9.40
 384,220 9.30 9.60 8.90 0 0 0
04/01/2022
9.20
 692,013 9.20 9.70 9.20 0 300 0.0
31/12/2021
9.20
 1,487,173 8.50 9.20 8.40 0 0 0
30/12/2021
8.40
 295,900 8.40 8.50 8.30 0 0 0
29/12/2021
8.40
 599,055 8.50 8.50 8.20 100 33,200 -0.3
28/12/2021
8.50
 424,383 8.30 8.50 8.10 0 0 0
27/12/2021
8.30
 423,400 8.60 8.80 8.20 0 0 0
24/12/2021
8.60
 1,467,061 7.90 8.60 7.70 33,200 200 0.3
23/12/2021
7.90
 444,500 8 8.10 7.70 0 0 0
22/12/2021
8
 483,215 8 8.10 7.70 0 0 0
21/12/2021
8
 171,100 8.10 8.10 7.90 0 0 0
20/12/2021
8.10
 300,458 8.20 8.30 8 800 2,200 0.0
17/12/2021
8.20
 333,783 8 8.30 8 0 800 0.0
16/12/2021
8.10
 271,193 8.20 8.30 8 200 0 0.0
15/12/2021
8.20
 363,570 8.20 8.40 8.10 2,500 45,500 -0.4
14/12/2021
8.20
 381,638 8.20 8.30 8.10 500 76,300 -0.6
13/12/2021
8.20
 378,252 8.20 8.30 8.10 3,800 3,000 0.0
10/12/2021
8.20
 306,120 8.40 8.40 8 100 1,600 0.0
09/12/2021
8.30
 372,109 9 9 8.10 36,500 6,000 0.3
08/12/2021
8.20
 517,400 7.80 8.30 7.70 72,400 0 0.6
07/12/2021
7.70
 431,935 7.60 7.90 7.40 15,900 0 0.1
06/12/2021
7.70
 253,800 8.10 8.10 7.50 6,000 0 0.0
03/12/2021
8.10
 454,934 9.30 9.30 8.10 0 0 0
02/12/2021
8.50
 636,161 7.90 8.50 7.90 0 0 0
01/12/2021
7.80
 212,275 7.80 7.90 7.70 0 0 0
30/11/2021
7.80
 167,981 7.80 8 7.70 100 0 0.0
29/11/2021
7.80
 267,700 7.80 7.80 7.10 0 2,500 0.0
26/11/2021
7.80
 280,100 7.90 8 7.60 0 0 0
25/11/2021
7.90
 182,301 7.90 8 7.70 1,000 0 0.0
24/11/2021
7.80
 264,900 7.80 8.20 7.70 1,000 0 0.0
23/11/2021
7.80
 202,915 7.60 7.90 7.30 0 0 0
22/11/2021
7.70
 416,300 8.50 8.50 7.70 0 0 0
19/11/2021
8.50
 531,410 8.90 9 8.20 0 0 0
18/11/2021
8.90
 417,000 8.70 8.90 8.50 0 0 0
17/11/2021
8.60
 348,347 8.50 8.80 8.20 100 0 0.0
16/11/2021
8.70
 561,528 9.70 9.70 8.50 0 200 0.0
15/11/2021
8.90
 577,788 8.50 9.10 8.50 500 0 0.0
12/11/2021
8.50
 831,064 7.90 8.60 7.90 0 19,800 -0.2
11/11/2021
7.90
 449,646 7.90 7.90 7.70 200 0 0.0
10/11/2021
7.80
 237,050 7.70 7.90 7.70 0 0 0
09/11/2021
7.70
 195,510 7.90 7.90 7.70 0 0 0
08/11/2021
7.90
 434,961 7.70 8 7.70 4,000 0 0.0
05/11/2021
7.60
 285,233 7.60 7.80 7.60 0 0 0
04/11/2021
7.60
 277,128 7.60 7.80 7.40 19,800 0 0.2
03/11/2021
7.60
 578,900 8.20 8.30 7.40 0 20,100 -0.2
02/11/2021
8.20
 461,220 8.80 8.80 7.80 0 10,100 -0.1
01/11/2021
8
 1,659,463 7.40 8.10 7.20 0 0 0
29/10/2021
7.40
 683,858 7.60 7.70 7.30 13,100 0 0.1
28/10/2021
7.60
 358,331 7.60 7.60 7.40 17,100 1,300 0.1
27/10/2021
7.60
 383,397 7.60 7.90 7.50 0 0 0
26/10/2021
7.50
 482,350 7.50 7.90 7.30 0 19,000 -0.1
25/10/2021
7.50
 696,500 7.80 8 7.50 0 0 0
22/10/2021
7.80
 531,101 7.90 7.90 7.40 0 0 0
21/10/2021
7.90
 412,431 8.10 8.10 7.50 16,300 0 0.1
20/10/2021
7.40
 129,049 7 7.40 7 0 300 0.0
19/10/2021
6.80
 2,283,440 6.90 7.20 6.40 1,000 0 0.0
18/10/2021
7.10
 266,563 7.20 7.30 7.10 1,700 0 0.0
15/10/2021
7.30
 144,032 7.50 7.50 7.20 0 0 0
14/10/2021
7.50
 487,670 7.20 7.60 6.80 1,000 0 0.0
13/10/2021
7.10
 229,330 7.30 7.40 7 400 0 0.0
12/10/2021
7.30
 375,100 7.20 7.50 7.20 400 0 0.0
11/10/2021
7.20
 268,235 7.50 7.50 7.10 800 0 0.0
08/10/2021
7.50
 123,505 7.50 7.80 7.30 0 0 0
07/10/2021
7.50
 257,104 7.40 7.60 7.20 400 0 0.0
06/10/2021
7.50
 193,700 7.60 7.60 7.30 0 0 0
05/10/2021
7.60
 131,235 8.30 8.30 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc