| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.20 | -4.88% | 9,400 | 0 | 0 |
3.90
4.30
4.30
|
|
2 tháng
(2024-09-23) |
-0.20 | -4.88% | 36,928 | 0 | 0 |
3.90
4.30
4.30
|
|
3 tháng
(2024-08-26) |
0.10 | 2.63% | 53,428 | 0 | 0 |
3.80
4.30
4.30
|
|
6 tháng
(2024-05-27) |
0.20 | 5.41% | 241,734 | 0 | 0 |
3.40
4.40
4.30
|
|
12 tháng
(2023-12-01) |
1.30 | 50% | 513,690 | 0 | 0 |
2.50
4.40
4.30
|
|
24 tháng
(2022-12-05) |
1.20 | 44.44% | 818,063 | 0 | 0 |
2.30
4.40
4.30
|
|
36 tháng
(2021-12-08) |
-2.30 | -37.10% | 1,964,805 | 0 | 0 |
2.30
6.90
4.30
|
|
60 tháng
(2019-12-19) |
2.80 | 254.55% | 2,644,405 | 0 | 0 |
0.90
9.70
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2021 |
8.50
|
0 | 8.60 | 8.50 | 8.60 | 0 | 0 | 0 |
| 15/10/2021 |
8.60
|
14,800 | 7.50 | 8.60 | 7.50 | 0 | 0 | 0 |
| 14/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/10/2021 |
7.50
|
26,156 | 6.60 | 7.50 | 7.40 | 0 | 0 | 0 |
| 07/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/10/2021 |
6.60
|
0 | 7.10 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/10/2021 |
7.10
|
19,600 | 6.20 | 7.10 | 6.30 | 0 | 0 | 0 |
| 30/09/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/09/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/09/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/09/2021 |
6.20
|
0 | 6.30 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/09/2021 |
6.30
|
11,700 | 5.50 | 6.30 | 6 | 0 | 0 | 0 |
| 23/09/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/09/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/09/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/09/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/09/2021 |
5.50
|
2,500 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/09/2021 |
4.80
|
500 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/08/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/08/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/08/2021 |
4.20
|
5,200 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2021 |
3.70
|
9,200 | 3.30 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/08/2021 |
3.30
|
0 | 3.40 | 3.30 | 3.40 | 0 | 0 | 0 |
| 13/08/2021 |
3.40
|
26,074 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 12/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2021 |
3
|
6,400 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 05/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2021 |
3.30
|
810 | 3 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2021 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/07/2021 |
3.20
|
0 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/07/2021 |
3
|
2,500 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 01/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/06/2021 |
3.20
|
0 | 3.50 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2021 |
3.50
|
7,100 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 24/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/06/2021 |
3.40
|
6,400 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
| 17/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/06/2021 |
3.40
|
0 | 3.60 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/06/2021 |
3.60
|
8,900 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 10/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2021 |
3.20
|
0 | 3.60 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2021 |
3.60
|
15,500 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 03/06/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/05/2021 |
3.30
|
0 | 3.70 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/05/2021 |
3.70
|
1,300 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |