| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.20 | -4.88% | 13,400 | 0 | 0 |
3.90
4.10
3.90
|
|
2 tháng
(2024-09-16) |
-0.20 | -4.88% | 52,300 | 0 | 0 |
3.90
4.20
3.90
|
|
3 tháng
(2024-08-16) |
0.10 | 2.63% | 62,500 | 0 | 0 |
3.80
4.20
3.90
|
|
6 tháng
(2024-05-20) |
-0.10 | -2.50% | 245,300 | 0 | 0 |
3.40
4.40
3.90
|
|
12 tháng
(2023-11-24) |
1.40 | 56% | 514,800 | 0 | 0 |
2.50
4.40
3.90
|
|
24 tháng
(2022-11-25) |
0.30 | 8.33% | 826,574 | 0 | 0 |
2.30
4.40
3.90
|
|
36 tháng
(2021-11-30) |
-2.80 | -41.79% | 1,982,149 | 0 | 0 |
2.30
6.90
3.90
|
|
60 tháng
(2019-12-11) |
2.80 | 254.55% | 2,644,215 | 0 | 0 |
0.90
9.70
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2021 |
3.30
|
810 | 3 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2021 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/07/2021 |
3.20
|
0 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/07/2021 |
3
|
2,500 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 01/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/06/2021 |
3.20
|
0 | 3.50 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2021 |
3.50
|
7,100 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 24/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/06/2021 |
3.40
|
6,400 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
| 17/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/06/2021 |
3.40
|
0 | 3.60 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/06/2021 |
3.60
|
8,900 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 10/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/06/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2021 |
3.20
|
0 | 3.60 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2021 |
3.60
|
15,500 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 03/06/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/05/2021 |
3.30
|
0 | 3.70 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/05/2021 |
3.70
|
1,300 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 27/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/05/2021 |
3.70
|
0 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2021 |
3.50
|
17,400 | 3.80 | 4.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/05/2021 |
3.80
|
0 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/05/2021 |
3.50
|
10,140 | 3.70 | 4 | 3.50 | 0 | 0 | 0 |
| 13/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/05/2021 |
3.70
|
0 | 3.90 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/05/2021 |
3.90
|
11,349 | 3.40 | 3.90 | 3.20 | 0 | 0 | 0 |
| 06/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2021 |
3.40
|
6,640 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 22/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/04/2021 |
3.90
|
1,850 | 3.60 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2021 |
3.60
|
3,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/04/2021 |
3.60
|
1,900 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/03/2021 |
3.40
|
2,701 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/03/2021 |
3
|
4,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 11/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/03/2021 |
3.40
|
1,000 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |