CTCP Thuốc sát trùng Cần Thơ (cpc)

18
-1
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 5.56% 18,200 277 0.0
17.70
19
18
2 tháng
(2024-07-22) 		1.10 6.15% 55,500 7,277 0.1
17.60
19
18
3 tháng
(2024-06-24) 		1.10 6.15% 88,000 10,067 0.2
17.50
19
18
6 tháng
(2024-03-25) 		3.84 25.36% 433,800 11,967 0.2
15.07
19
18
12 tháng
(2023-09-26) 		4.30 29.25% 714,700 -133,033 -2.1
13.79
19
18
24 tháng
(2022-10-03) 		4.78 33.60% 802,968 -127,933 -2.0
10.96
19
18
36 tháng
(2021-10-06) 		2.83 17.48% 1,164,729 -119,133 -1.8
10.96
21.46
18
60 tháng
(2019-10-17) 		6.16 48.03% 1,707,831 -111,553 -1.5
9.63
21.46
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
26/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
25/11/2021
19.70
 1,500 19.93 19.93 19.16 0 0 0
24/11/2021
19.93
 520 19.85 20.62 18.24 0 0 0
23/11/2021
19.85
 3,906 19.93 21.85 18.17 0 0 0
22/11/2021
19.93
 200 20.62 20.62 19.93 0 0 0
19/11/2021
20.62
 100 19.70 20.62 20.62 0 0 0
18/11/2021
19.70
 3,443 19.16 19.93 17.78 0 0 0
17/11/2021
19.16
 1,600 19.16 19.16 19.09 0 0 0
16/11/2021
19.16
 4,401 20.77 22.61 19.16 0 0 0
15/11/2021
20.77
 400 21.00 22.99 20.77 0 0 0
12/11/2021
21.00
 100 21.00 21.00 21.00 0 0 0
11/11/2021
21.00
 9,700 19.32 21.23 17.63 0 0 0
10/11/2021
19.32
 210 21.46 22.99 19.32 0 0 0
09/11/2021
21.46
 110 20.77 21.46 21.46 0 0 0
08/11/2021
20.77
 5,600 19.09 20.77 17.63 0 0 0
05/11/2021
19.09
 4,740 17.78 19.55 19.09 0 0 0
04/11/2021
17.78
 1,100 17.86 17.86 17.02 0 0 0
03/11/2021
17.86
 1,611 17.55 18.01 17.32 300 0 0.0
02/11/2021
17.55
 3,100 17.02 17.55 15.94 0 0 0
01/11/2021
17.02
 3,610 17.25 18.93 16.86 0 0 0
29/10/2021
17.25
 10,100 17.32 17.32 16.86 0 10,000 -0.2
28/10/2021
17.32
 13,505 17.40 17.40 16.79 0 10,000 -0.2
27/10/2021
17.40
 3,400 17.25 17.63 15.94 0 0 0
26/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
25/10/2021
17.25
 2,700 17.40 19.09 17.25 0 0 0
22/10/2021
17.40
 12,600 17.25 17.40 16.48 0 0 0
21/10/2021
17.25
 9,000 17.40 17.40 16.86 0 0 0
20/10/2021
17.40
 2,200 17.17 17.40 15.71 0 0 0
19/10/2021
17.17
 2,000 17.40 17.40 17.17 0 0 0
18/10/2021
17.40
 1,600 16.79 17.40 17.40 0 0 0
15/10/2021
16.79
 1,100 16.86 16.86 15.71 0 0 0
14/10/2021
16.86
 3,359 16.71 17.55 16.71 0 0 0
13/10/2021
16.71
 2,700 16.25 17.17 15.25 0 0 0
12/10/2021
16.25
 1,000 16.40 16.40 16.25 0 0 0
11/10/2021
16.40
 2,100 16.40 17.48 15.64 0 0 0
08/10/2021
16.40
 2,536 16.48 17.25 15.41 0 0 0
07/10/2021
16.48
 1,100 16.17 17.63 16.48 0 0 0
06/10/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/10/2021
16.17
 200 16.25 16.25 16.17 0 0 0
04/10/2021
16.25
 1,500 15.33 16.33 15.18 0 0 0
01/10/2021
15.33
 2,011 15.18 16.48 15.33 0 0 0
30/09/2021
15.18
 700 16.33 16.33 15.10 0 0 0
29/09/2021
16.33
 0 16.33 16.33 16.33 0 0 0
28/09/2021
16.33
 4,100 16.40 16.40 15.10 2,000 0 0.0
27/09/2021
16.40
 900 15.41 16.40 15.10 0 0 0
24/09/2021
15.41
 600 15.64 15.64 14.95 0 400 -0.0
23/09/2021
15.64
 5,210 15.64 15.64 15.64 0 0 0
22/09/2021
15.64
 2,000 15.56 15.64 15.41 0 0 0
21/09/2021
15.56
 1,240 15.56 15.56 15.56 0 0 0
20/09/2021
15.56
 210 15.48 15.56 15.56 0 0 0
17/09/2021
15.48
 13,900 15.18 15.48 14.64 0 0 0
16/09/2021
15.18
 400 15.41 15.41 15.18 0 0 0
15/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
14/09/2021
15.41
 15,127 15.18 16.63 15.18 0 100 -0.0
13/09/2021
15.18
 1,600 15.18 15.18 15.18 0 0 0
10/09/2021
15.18
 1,600 15.02 15.18 14.56 0 1,400 -0.0
09/09/2021
15.02
 1,000 15.02 15.02 15.02 0 0 0
08/09/2021
15.02
 2,200 15.10 15.10 15.02 0 2,000 -0.0
07/09/2021
15.10
 1,400 15.18 15.18 15.10 0 0 0
06/09/2021
15.18
 900 14.95 15.18 14.95 0 0 0
01/09/2021
14.95
 4,300 14.49 14.95 14.49 0 0 0
31/08/2021
14.49
 100 14.26 14.49 14.49 0 0 0
30/08/2021
14.26
 3,900 15.02 15.02 14.26 0 0 0
27/08/2021
15.02
 9,300 14.56 15.25 13.41 0 0 0
26/08/2021
14.56
 100 14.41 14.56 14.56 0 0 0
25/08/2021
14.41
 500 14.18 14.41 14.41 0 0 0
24/08/2021
14.18
 100 14.56 14.56 14.18 0 0 0
23/08/2021
14.56
 300 14.56 15.33 14.56 0 0 0
20/08/2021
14.56
 9,600 14.95 15.33 14.56 0 0 0
19/08/2021
14.95
 0 14.95 14.95 14.95 0 0 0
18/08/2021
14.95
 700 14.95 14.95 14.95 0 0 0
17/08/2021
14.95
 1,300 14.18 14.95 14.56 0 800 -0.0
16/08/2021
14.18
 2,400 14.56 16.02 14.18 0 0 0
13/08/2021
14.56
 0 14.56 14.56 14.56 0 0 0
12/08/2021
14.56
 100 14.56 14.56 14.56 0 0 0
11/08/2021
14.56
 1,700 14.03 14.56 14.18 0 0 0
10/08/2021
14.03
 500 14.33 15.71 14.03 0 0 0
09/08/2021
14.33
 400 14.33 14.72 14.33 0 0 0
06/08/2021
14.33
 100 14.41 14.41 14.33 0 0 0
05/08/2021
14.41
 500 13.80 14.41 14.41 0 0 0
04/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2021
13.80
 700 14.33 14.33 13.80 0 0 0
02/08/2021
14.33
 0 14.33 14.33 14.33 0 0 0
30/07/2021
14.33
 0 14.33 14.33 14.33 0 0 0
29/07/2021
14.33
 100 14.56 14.56 14.33 0 0 0
28/07/2021
14.56
 100 15.10 15.10 14.56 0 0 0
27/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
26/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
23/07/2021
15.10
 100 15.10 15.10 15.10 0 0 0
22/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
21/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
20/07/2021
15.10
 400 15.10 15.10 15.10 0 0 0
19/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
16/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
15/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
14/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
13/07/2021
15.10
 125 13.80 15.10 15.10 0 0 0
12/07/2021
13.80
 400 14.95 14.95 13.80 0 0 0
09/07/2021
14.95
 0 14.95 14.95 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |