CTCP Vật tư Xăng Dầu (com)

31.15
-2.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.30 14.75% 36,600 -500 -0.0
28
35.95
31.15
2 tháng
(2024-09-16) 		6.55 24.35% 55,400 100 -0.0
26.90
35.95
31.15
3 tháng
(2024-08-19) 		3.05 10.03% 60,700 -500 -0.0
26.90
35.95
31.15
6 tháng
(2024-05-20) 		1.45 4.53% 78,000 -500 -0.0
26.65
35.95
31.15
12 tháng
(2023-11-21) 		6.32 23.30% 158,600 -1,900 -0.1
26.65
47.37
31.15
24 tháng
(2022-11-28) 		7.84 30.63% 245,100 -19,600 -0.2
23.92
47.37
31.15
36 tháng
(2021-12-01) 		-5.55 -14.23% 945,100 -26,420 -19.6
23.92
69.38
31.15
60 tháng
(2019-12-12) 		-11.19 -25.07% 1,310,130 -33,830 -19.9
23.92
69.38
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
39.13
 600 39.18 39.18 36.46 0 0 0
17/01/2022
39.18
 0 39.18 39.18 39.18 0 0 0
14/01/2022
39.18
 100 37.29 39.18 39.18 0 0 0
13/01/2022
37.29
 300 37.33 37.33 37.29 0 0 0
12/01/2022
37.33
 0 37.33 37.33 37.33 0 0 0
11/01/2022
37.33
 1,300 38.96 38.96 36.85 0 0 0
10/01/2022
38.96
 0 38.96 38.96 38.96 0 0 0
07/01/2022
38.96
 10,400 36.85 39.13 36.85 0 0 0
06/01/2022
36.85
 0 36.85 36.85 36.85 0 0 0
05/01/2022
36.85
 0 36.85 36.85 36.85 0 0 0
04/01/2022
36.85
 53,200 36.90 37.33 36.85 0 400 -0.0
31/12/2021
36.90
 700 38.74 39.48 36.90 0 300 -0.0
30/12/2021
38.74
 100 39.35 39.35 38.74 0 0 0
29/12/2021
39.35
 100 37.38 39.35 39.35 0 0 0
28/12/2021
37.38
 500 37.29 38.17 36.33 0 100 -0.0
27/12/2021
37.29
 500 39.31 39.31 37.29 200 0 0.0
24/12/2021
39.31
 1,000 39.40 39.40 39.31 0 0 0
23/12/2021
39.40
 200 39.48 39.48 39.40 0 0 0
22/12/2021
39.48
 500 37.11 39.66 39.40 0 100 -0.0
21/12/2021
37.11
 0 37.11 37.11 37.11 0 0 0
20/12/2021
37.11
 400 39.88 39.88 37.11 0 0 0
17/12/2021
39.88
 0 39.88 39.88 39.88 0 0 0
16/12/2021
39.88
 100 37.73 39.88 39.88 0 0 0
15/12/2021
37.73
 1,500 35.40 37.86 35.23 0 0 0
14/12/2021
35.40
 0 35.40 35.40 35.40 0 0 0
13/12/2021
35.40
 100 35.40 35.40 35.40 0 0 0
10/12/2021
35.40
 500 35.27 35.40 35.23 0 0 0
09/12/2021
35.27
 400 36.85 38.04 34.57 0 0 0
08/12/2021
36.85
 0 36.85 36.85 36.85 0 0 0
07/12/2021
36.85
 100 36.68 36.85 36.85 0 0 0
06/12/2021
36.68
 0 36.68 36.68 36.68 0 0 0
03/12/2021
36.68
 0 36.68 36.68 36.68 0 0 0
02/12/2021
36.68
 100 39.00 39.00 36.68 0 0 0
01/12/2021
39.00
 200 37.69 39.00 35.54 0 0 0
30/11/2021
37.69
 800 35.75 37.82 35.36 0 0 0
29/11/2021
35.75
 0 35.75 35.75 35.75 0 0 0
26/11/2021
35.75
 600 35.75 37.73 35.75 0 0 0
25/11/2021
35.75
 100 38.08 38.08 35.75 0 0 0
24/11/2021
38.08
 0 38.08 38.08 38.08 0 0 0
23/11/2021
38.08
 4,000 36.59 38.61 34.92 0 0 0
22/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
19/11/2021
36.59
 700 37.03 37.03 36.59 0 0 0
18/11/2021
37.03
 300 39.26 39.26 36.94 0 0 0
17/11/2021
39.26
 400 39.44 39.44 37.38 0 0 0
16/11/2021
39.44
 0 39.44 39.44 39.44 0 0 0
15/11/2021
39.44
 0 39.44 39.44 39.44 0 0 0
12/11/2021
39.44
 0 39.44 39.44 39.44 0 0 0
11/11/2021
39.44
 300 39.48 39.48 37.07 0 0 0
10/11/2021
39.48
 300 39.48 39.48 37.73 0 0 0
09/11/2021
39.48
 1,500 37.16 39.57 37.03 0 0 0
08/11/2021
37.16
 1,000 37.82 37.82 36.90 0 0 0
05/11/2021
37.82
 0 37.82 37.82 37.82 0 0 0
04/11/2021
37.82
 0 37.82 37.82 37.82 0 0 0
03/11/2021
37.82
 0 37.82 37.82 37.82 0 0 0
02/11/2021
37.82
 300 37.73 37.82 37.73 0 0 0
01/11/2021
37.73
 0 37.73 37.73 37.73 0 0 0
29/10/2021
37.73
 1,100 38.61 38.61 37.73 0 0 0
28/10/2021
38.61
 300 39.00 39.09 38.61 0 0 0
27/10/2021
39.00
 100 39.09 39.09 39.00 0 0 0
26/10/2021
39.09
 0 39.09 39.09 39.09 0 0 0
25/10/2021
39.09
 0 39.09 39.09 39.09 0 0 0
22/10/2021
39.09
 400 39.09 39.09 39.09 0 0 0
21/10/2021
39.09
 300 39.09 39.09 39.09 100 0 0.0
20/10/2021
39.09
 100 39.09 39.09 39.09 100 0 0.0
19/10/2021
39.09
 100 39.13 39.13 39.09 0 0 0
18/10/2021
39.13
 300 39.13 39.13 39.13 0 0 0
15/10/2021
39.13
 1,900 39.13 39.13 39.13 0 0 0
14/10/2021
39.13
 400 42.07 42.07 39.13 0 0 0
13/10/2021
42.07
 300 40.36 42.07 37.55 0 0 0
12/10/2021
40.36
 600 38.56 40.36 36.06 0 0 0
11/10/2021
38.56
 800 38.61 38.61 38.56 0 0 0
08/10/2021
38.61
 100 36.59 38.61 38.61 0 0 0
07/10/2021
36.59
 100 38.04 38.04 36.59 0 0 0
06/10/2021
38.04
 200 38.61 38.61 36.41 0 0 0
05/10/2021
38.61
 100 38.43 38.61 38.61 0 0 0
04/10/2021
38.43
 100 35.93 38.43 38.43 0 0 0
01/10/2021
35.93
 3,100 38.61 41.28 35.93 1,500 1,500 0.0
30/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
29/09/2021
38.61
 1,500 38.61 38.69 38.61 0 0 0
28/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
27/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
24/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
23/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
22/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
21/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
20/09/2021
38.61
 1,300 36.41 38.61 38.61 0 1,300 -0.1
17/09/2021
36.41
 300 38.61 38.61 36.41 0 300 -0.0
16/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
15/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
14/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
13/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
10/09/2021
38.61
 0 38.61 38.61 38.61 0 0 0
09/09/2021
38.61
 500 39.48 39.48 38.61 0 400 -0.0
08/09/2021
39.48
 0 39.48 39.48 39.48 0 0 0
07/09/2021
39.48
 0 39.48 39.48 39.48 0 0 0
06/09/2021
39.48
 200 38.17 39.48 39.48 200 0 0.0
01/09/2021
38.17
 500 38.17 38.17 38.17 0 0 0
31/08/2021
38.17
 100 38.12 38.17 38.17 0 0 0
30/08/2021
38.12
 900 36.50 38.17 38.12 0 0 0
27/08/2021
36.50
 0 36.50 36.50 36.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |