CTCP Vật tư Xăng Dầu (com)

24.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.65 -18.46% 1,100 0 0
24.95
34.50
24.95
2 tháng
(2026-07-20) 		-7.95 -24.16% 1,600 -300 -0.0
24.95
34.50
24.95
3 tháng
(2026-06-22) 		-6.55 -20.79% 1,900 -300 -0.0
24.95
34.50
24.95
6 tháng
(2026-03-23) 		-7.05 -22.03% 29,200 -400 -0.0
24.95
35
24.95
12 tháng
(2025-09-23) 		-8.11 -24.54% 87,200 300 0.0
24.26
38.26
24.95
24 tháng
(2024-09-30) 		-2.09 -7.74% 324,500 -4,600 -0.2
23.11
40.99
24.95
36 tháng
(2023-10-04) 		-3.41 -12.02% 455,100 -6,000 -0.2
22.11
45.84
24.95
60 tháng
(2021-10-14) 		-11.29 -31.16% 1,246,700 -30,320 -19.7
21.09
64.25
24.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
32.92
 4,200 32.92 32.92 32.92 0 0 0
11/01/2024
35.36
 3,300 35.36 35.36 35.36 0 0 0
10/01/2024
37.97
 3,400 37.97 37.97 37.97 0 0 0
09/01/2024
40.81
 2,100 40.85 40.85 40.81 0 0 0
08/01/2024
43.87
 3,600 44.75 46.88 40.81 0 0 0
05/01/2024
43.87
 3,100 40.68 44.09 38.37 0 0 0
04/01/2024
41.21
 2,900 39.04 41.74 36.33 0 0 0
03/01/2024
39.04
 1,600 38.99 39.04 38.99 0 0 0
02/01/2024
36.51
 6,000 36.51 36.51 32.52 0 0 0
01/01/2024
34.16
 3,300 34.12 34.16 30.57 0 0 0
29/12/2023
34.16
 3,300 34.12 34.16 30.57 0 0 0
28/12/2023
31.95
 4,900 31.95 31.95 27.78 0 0 0
27/12/2023
29.86
 900 29.86 29.86 29.86 0 0 0
26/12/2023
27.91
 3,200 26.10 27.91 26.10 0 0 0
25/12/2023
26.10
 0 26.10 26.10 26.10 0 0 0
22/12/2023
26.10
 100 26.10 26.10 26.10 0 0 0
21/12/2023
26.85
 1,000 26.59 26.85 26.59 0 0 0
20/12/2023
25.12
 0 25.12 25.12 25.12 0 0 0
19/12/2023
25.12
 100 25.12 25.12 25.12 0 0 0
18/12/2023
26.05
 0 26.05 26.05 26.05 0 0 0
15/12/2023
26.05
 100 26.05 26.05 26.05 0 0 0
14/12/2023
26.76
 0 26.76 26.76 26.76 0 0 0
13/12/2023
26.76
 1,400 27.47 28.18 26.76 0 0 0
12/12/2023
28.76
 200 26.59 28.76 26.59 0 100 -0.0
11/12/2023
27.56
 1,800 26.59 27.56 26.59 0 1,000 -0.0
08/12/2023
25.79
 1,100 26.54 26.54 25.43 0 0 0
07/12/2023
24.81
 100 24.81 24.81 24.81 0 0 0
06/12/2023
24.99
 100 24.99 24.99 24.99 0 0 0
05/12/2023
25.17
 0 25.17 25.17 25.17 0 0 0
04/12/2023
25.17
 100 25.17 25.17 25.17 0 0 0
01/12/2023
25.12
 0 25.12 25.12 25.12 0 0 0
30/11/2023
25.12
 100 25.12 25.12 25.12 0 0 0
29/11/2023
26.72
 100 26.72 26.72 26.72 0 0 0
28/11/2023
24.99
 0 24.99 24.99 24.99 0 0 0
27/11/2023
24.99
 300 24.86 25.26 24.86 0 0 0
24/11/2023
26.41
 300 27.74 27.74 26.41 0 0 0
23/11/2023
25.97
 200 27.47 27.47 25.97 0 0 0
22/11/2023
26.85
 400 25.17 26.85 25.17 0 0 0
21/11/2023
25.12
 0 25.12 25.12 25.12 0 0 0
20/11/2023
25.12
 100 25.12 25.12 25.12 0 0 0
17/11/2023
26.63
 0 26.63 26.63 26.63 0 0 0
16/11/2023
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2023
26.63
 400 25.70 26.63 25.70 0 0 0
14/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
13/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
10/11/2023
24.90
 100 24.90 24.90 24.90 0 0 0
09/11/2023
25.79
 100 25.79 25.79 25.79 0 0 0
08/11/2023
25.79
 0 25.79 25.79 25.79 0 0 0
07/11/2023
25.79
 0 25.79 25.79 25.79 0 0 0
06/11/2023
25.79
 100 25.79 25.79 25.79 0 0 0
03/11/2023
26.59
 1,100 26.67 26.67 26.59 0 0 0
02/11/2023
24.95
 100 24.95 24.95 24.95 0 0 0
01/11/2023
26.05
 100 26.05 26.05 26.05 0 0 0
31/10/2023
27.96
 1,800 27.96 27.96 27.96 0 0 0
30/10/2023
30.04
 100 30.04 30.04 30.04 0 0 0
27/10/2023
29.20
 100 29.20 29.20 29.20 0 0 0
26/10/2023
28.93
 400 27.07 28.93 27.03 0 0 0
25/10/2023
27.47
 100 27.47 27.47 27.47 0 0 0
24/10/2023
29.07
 4,800 25.66 29.07 25.57 0 0 0
23/10/2023
27.47
 100 27.47 27.47 27.47 0 0 0
20/10/2023
28.45
 200 25.26 28.45 25.26 0 0 0
19/10/2023
26.63
 100 26.63 26.63 26.63 0 0 0
18/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
17/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
16/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
13/10/2023
28.36
 300 28.80 28.80 28.36 0 0 0
12/10/2023
30.48
 200 26.76 30.48 26.76 0 0 0
11/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
10/10/2023
28.49
 400 28.49 28.49 28.49 0 0 0
09/10/2023
26.63
 0 26.63 26.63 26.63 0 0 0
06/10/2023
26.63
 200 27.47 27.47 26.63 0 0 0
05/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
04/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
03/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
02/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
29/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
28/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
27/09/2023
28.36
 500 28.49 28.49 28.36 0 0 0
26/09/2023
26.63
 100 26.63 26.63 26.63 0 0 0
25/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
22/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
21/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
20/09/2023
28.36
 600 28.36 28.36 28.36 0 0 0
19/09/2023
30.13
 14,600 29.24 30.13 29.24 0 0 0
18/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
15/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
14/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
13/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
12/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
11/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
08/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
07/09/2023
28.54
 1,200 28.36 28.54 28.36 0 0 0
06/09/2023
28.36
 400 28.36 28.36 28.36 0 0 0
05/09/2023
30.13
 100 30.13 30.13 30.13 0 0 0
04/09/2023
26.45
 400 25.43 27.91 25.43 0 0 0
01/09/2023
24.86
 0 24.86 24.86 24.86 0 0 0.0
31/08/2023
28.36
 7,900 27.69 28.36 27.69 0 0 0
30/08/2023
29.78
 0 29.78 29.78 29.78 0 0 0
29/08/2023
29.78
 8,800 26.63 29.78 26.01 0 8,100 -0.2
28/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |