CTCP Thương nghiệp Cà Mau (cmv)

8.70
-0.40
(-4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.11% 5,400 0 0
8.70
9.20
8.70
2 tháng
(2024-09-23) 		-0.30 -3.19% 14,100 0 0
8.70
9.79
8.70
3 tháng
(2024-08-26) 		-0.54 -5.60% 15,200 0 0
8.70
9.79
8.70
6 tháng
(2024-05-27) 		0.28 3.12% 458,600 0 0
8.70
11.56
8.70
12 tháng
(2023-11-28) 		0.66 7.81% 588,300 -27,200 -0.2
8.13
11.56
8.70
24 tháng
(2022-12-05) 		1.25 15.96% 1,006,400 -31,200 -0.4
7.43
11.56
8.70
36 tháng
(2021-12-08) 		-2.37 -20.69% 1,802,000 -34,600 -0.5
6.73
16.10
8.70
60 tháng
(2019-12-19) 		-0.76 -7.68% 2,189,950 -27,200 -0.4
6.43
16.10
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
11.35
 100 11.35 11.35 11.35 0 0 0
28/01/2022
11.35
 0 11.35 11.35 11.35 0 0 0
27/01/2022
11.35
 1,900 10.92 11.35 11.35 0 0 0
26/01/2022
10.92
 400 10.72 11.43 10.52 0 0 0
25/01/2022
10.72
 3,400 11.51 11.51 10.72 0 0 0
24/01/2022
11.51
 1,100 11.71 11.71 10.92 0 0 0
21/01/2022
11.71
 400 11.71 11.71 11.08 0 0 0
20/01/2022
11.71
 300 11.04 11.79 11.71 0 0 0
19/01/2022
11.04
 6,100 10.33 11.04 9.69 0 0 0
18/01/2022
10.33
 200 11.00 11.00 10.17 0 0 0
17/01/2022
11.00
 1,200 10.72 11.00 11.00 0 0 0
14/01/2022
10.72
 1,300 11.28 11.28 10.72 0 0 0
13/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
10/01/2022
11.28
 600 11.32 11.32 11.28 0 0 0
07/01/2022
11.32
 1,000 11.55 11.55 11.32 0 0 0
06/01/2022
11.55
 1,600 11.16 11.71 11.32 0 0 0
05/01/2022
11.16
 300 11.08 11.16 11.16 0 0 0
04/01/2022
11.08
 5,800 11.43 11.55 11.08 0 2,800 -0.0
31/12/2021
11.43
 1,100 11.67 11.67 11.43 0 0 0
30/12/2021
11.67
 1,200 11.24 11.87 11.67 0 0 0
29/12/2021
11.24
 1,400 11.67 11.67 11.24 0 0 0
28/12/2021
11.67
 1,000 11.71 11.71 11.12 0 0 0
27/12/2021
11.71
 600 11.51 12.26 11.51 0 0 0
24/12/2021
11.51
 10,200 12.26 12.26 11.51 0 0 0
23/12/2021
12.26
 1,400 12.26 12.66 12.26 100 0 0.0
22/12/2021
12.26
 700 11.63 12.26 12.07 0 0 0
21/12/2021
11.63
 5,200 10.88 11.63 10.60 0 0 0
20/12/2021
10.88
 200 11.47 11.47 10.88 0 0 0
17/12/2021
11.47
 2,600 11.47 11.55 11.47 0 0 0
16/12/2021
11.47
 300 11.47 11.71 11.47 0 0 0
15/12/2021
11.47
 300 11.95 11.95 11.47 0 0 0
14/12/2021
11.95
 0 11.95 11.95 11.95 0 0 0
13/12/2021
11.95
 3,500 12.03 12.11 11.87 0 200 -0.0
10/12/2021
12.03
 4,000 11.47 12.03 12.03 0 0 0
09/12/2021
11.47
 0 11.47 11.47 11.47 0 0 0
08/12/2021
11.47
 700 11.99 11.99 11.47 0 0 0
07/12/2021
11.99
 3,000 12.42 12.42 11.99 0 0 0
06/12/2021
12.42
 700 13.06 13.06 12.42 0 100 -0.0
03/12/2021
13.06
 11,500 12.26 13.10 12.58 0 100 -0.0
02/12/2021
12.26
 9,000 11.47 12.26 11.79 0 0 0
01/12/2021
11.47
 0 11.47 11.47 11.47 0 0 0
30/11/2021
11.47
 3,400 11.51 11.87 11.47 0 0 0
29/11/2021
11.51
 100 12.07 12.07 11.51 0 0 0
26/11/2021
12.07
 0 12.07 12.07 12.07 0 0 0
25/11/2021
12.07
 0 12.07 12.07 12.07 0 0 0
24/11/2021
12.07
 2,000 12.07 12.07 12.07 0 0 0
23/11/2021
12.07
 1,500 11.83 12.11 11.04 100 100 -0.0
22/11/2021
11.83
 500 11.79 11.83 11.83 0 0 0
19/11/2021
11.79
 2,400 11.79 11.87 11.79 0 0 0
18/11/2021
11.79
 900 11.79 11.79 11.79 0 0 0
17/11/2021
11.79
 5,700 11.87 11.95 11.79 0 0 0
16/11/2021
11.87
 1,200 11.95 11.95 11.87 0 0 0
15/11/2021
11.95
 4,400 12.11 12.15 11.95 0 0 0
12/11/2021
12.11
 1,700 12.19 12.19 12.11 0 0 0
11/11/2021
12.19
 2,500 12.19 12.19 11.55 0 0 0
10/11/2021
12.19
 2,800 12.26 12.26 11.55 0 0 0
09/11/2021
12.26
 1,200 12.34 12.34 12.23 0 0 0
08/11/2021
12.34
 4,700 12.42 12.42 11.59 0 0 0
05/11/2021
12.42
 2,000 12.26 12.42 11.43 0 0 0
04/11/2021
12.26
 4,400 12.38 12.38 11.55 0 0 0
03/11/2021
12.38
 3,900 11.59 12.38 10.80 300 0 0.0
02/11/2021
11.59
 2,800 11.63 11.79 10.84 0 100 -0.0
01/11/2021
11.63
 4,100 10.88 11.63 10.88 0 0 0
29/10/2021
10.88
 300 10.60 10.88 10.48 0 100 -0.0
28/10/2021
10.60
 1,500 10.76 10.76 10.60 0 0 0
27/10/2021
10.76
 200 10.76 10.76 10.76 0 0 0
26/10/2021
10.76
 300 10.76 10.76 10.76 0 0 0
25/10/2021
10.76
 1,200 10.44 10.76 10.76 0 0 0
22/10/2021
10.44
 1,000 10.68 10.68 10.44 0 0 0
21/10/2021
10.68
 400 10.68 10.68 10.68 0 0 0
20/10/2021
10.68
 1,400 10.76 10.76 10.64 100 0 0.0
19/10/2021
10.76
 200 11.55 11.55 10.76 0 0 0
18/10/2021
11.55
 400 11.75 11.75 11.55 0 0 0
15/10/2021
11.75
 0 11.75 11.75 11.75 0 0 0
14/10/2021
11.75
 1,300 11.71 11.75 11.71 0 0 0
13/10/2021
11.71
 500 11.08 11.71 11.08 0 0 0
12/10/2021
11.08
 4,800 10.52 11.12 10.92 0 0 0
11/10/2021
10.52
 400 10.44 10.52 10.52 0 0 0
08/10/2021
10.44
 0 10.44 10.44 10.44 0 0 0
07/10/2021
10.44
 700 11.00 11.00 10.44 0 0 0
06/10/2021
11.00
 400 10.52 11.00 11.00 0 0 0
05/10/2021
10.52
 1,700 10.68 10.68 10.29 0 0 0
04/10/2021
10.68
 2,300 10.52 10.68 10.68 2,000 0 0.0
01/10/2021
10.52
 200 10.84 10.84 10.52 100 0 0.0
30/09/2021
10.84
 5,300 10.84 10.84 10.84 1,200 0 0.0
29/09/2021
10.84
 5,100 10.76 10.84 10.33 3,000 0 0.0
28/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
27/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
24/09/2021
10.76
 1,100 10.76 10.76 10.76 0 0 0
23/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
22/09/2021
10.76
 700 10.72 10.92 10.76 0 0 0
21/09/2021
10.72
 0 10.72 10.72 10.72 0 0 0
20/09/2021
10.72
 1,000 10.72 11.24 10.72 0 0 0
17/09/2021
10.72
 300 10.92 10.92 10.72 0 0 0
16/09/2021
10.92
 4,800 10.68 10.92 10.68 0 0 0
15/09/2021
10.68
 1,800 10.52 10.76 10.68 0 0 0
14/09/2021
10.52
 3,400 10.37 10.68 10.37 0 0 0
13/09/2021
10.37
 800 10.09 10.37 10.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |