CTCP Thương nghiệp Cà Mau (cmv)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2.97% 2,300 0 0
9.42
10.10
9.80
2 tháng
(2024-07-22) 		0.29 3.05% 5,000 0 0
9.42
10.10
9.80
3 tháng
(2024-06-24) 		-0.50 -4.85% 68,300 0 0
9.42
10.35
9.80
6 tháng
(2024-03-25) 		0.71 7.81% 460,900 0 0
8.65
12.05
9.80
12 tháng
(2023-09-26) 		0.79 8.77% 627,600 -27,200 -0.2
8.48
12.05
9.80
24 tháng
(2022-10-03) 		0.22 2.35% 1,146,900 -31,200 -0.4
7.01
12.05
9.80
36 tháng
(2021-10-06) 		-1.67 -14.53% 1,879,300 -34,600 -0.5
7.01
16.79
9.80
60 tháng
(2019-10-17) 		-1.33 -11.91% 2,193,710 -27,200 -0.4
6.06
16.79
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
12.33
 500 12.29 12.33 12.33 0 0 0
19/11/2021
12.29
 2,400 12.29 12.37 12.29 0 0 0
18/11/2021
12.29
 900 12.29 12.29 12.29 0 0 0
17/11/2021
12.29
 5,700 12.37 12.46 12.29 0 0 0
16/11/2021
12.37
 1,200 12.46 12.46 12.37 0 0 0
15/11/2021
12.46
 4,400 12.62 12.66 12.46 0 0 0
12/11/2021
12.62
 1,700 12.70 12.70 12.62 0 0 0
11/11/2021
12.70
 2,500 12.70 12.70 12.04 0 0 0
10/11/2021
12.70
 2,800 12.79 12.79 12.04 0 0 0
09/11/2021
12.79
 1,200 12.87 12.87 12.75 0 0 0
08/11/2021
12.87
 4,700 12.95 12.95 12.09 0 0 0
05/11/2021
12.95
 2,000 12.79 12.95 11.92 0 0 0
04/11/2021
12.79
 4,400 12.91 12.91 12.04 0 0 0
03/11/2021
12.91
 3,900 12.09 12.91 11.26 300 0 0.0
02/11/2021
12.09
 2,800 12.13 12.29 11.30 0 100 -0.0
01/11/2021
12.13
 4,100 11.34 12.13 11.34 0 0 0
29/10/2021
11.34
 300 11.05 11.34 10.93 0 100 -0.0
28/10/2021
11.05
 1,500 11.22 11.22 11.05 0 0 0
27/10/2021
11.22
 200 11.22 11.22 11.22 0 0 0
26/10/2021
11.22
 300 11.22 11.22 11.22 0 0 0
25/10/2021
11.22
 1,200 10.89 11.22 11.22 0 0 0
22/10/2021
10.89
 1,000 11.14 11.14 10.89 0 0 0
21/10/2021
11.14
 400 11.14 11.14 11.14 0 0 0
20/10/2021
11.14
 1,400 11.22 11.22 11.10 100 0 0.0
19/10/2021
11.22
 200 12.04 12.04 11.22 0 0 0
18/10/2021
12.04
 400 12.25 12.25 12.04 0 0 0
15/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/10/2021
12.25
 1,300 12.21 12.25 12.21 0 0 0
13/10/2021
12.21
 500 11.55 12.21 11.55 0 0 0
12/10/2021
11.55
 4,800 10.97 11.59 11.38 0 0 0
11/10/2021
10.97
 400 10.89 10.97 10.97 0 0 0
08/10/2021
10.89
 0 10.89 10.89 10.89 0 0 0
07/10/2021
10.89
 700 11.47 11.47 10.89 0 0 0
06/10/2021
11.47
 400 10.97 11.47 11.47 0 0 0
05/10/2021
10.97
 1,700 11.14 11.14 10.72 0 0 0
04/10/2021
11.14
 2,300 10.97 11.14 11.14 2,000 0 0.0
01/10/2021
10.97
 200 11.30 11.30 10.97 100 0 0.0
30/09/2021
11.30
 5,300 11.30 11.30 11.30 1,200 0 0.0
29/09/2021
11.30
 5,100 11.22 11.30 10.77 3,000 0 0.0
28/09/2021
11.22
 0 11.22 11.22 11.22 0 0 0
27/09/2021
11.22
 0 11.22 11.22 11.22 0 0 0
24/09/2021
11.22
 1,100 11.22 11.22 11.22 0 0 0
23/09/2021
11.22
 0 11.22 11.22 11.22 0 0 0
22/09/2021
11.22
 700 11.18 11.38 11.22 0 0 0
21/09/2021
11.18
 0 11.18 11.18 11.18 0 0 0
20/09/2021
11.18
 1,000 11.18 11.71 11.18 0 0 0
17/09/2021
11.18
 300 11.38 11.38 11.18 0 0 0
16/09/2021
11.38
 4,800 11.14 11.38 11.14 0 0 0
15/09/2021
11.14
 1,800 10.97 11.22 11.14 0 0 0
14/09/2021
10.97
 3,400 10.81 11.14 10.81 0 0 0
13/09/2021
10.81
 800 10.52 10.81 10.81 0 0 0
10/09/2021
10.52
 500 11.14 11.14 10.48 0 0 0
09/09/2021
11.14
 1,900 11.14 11.14 10.48 0 0 0
08/09/2021
11.14
 0 11.14 11.14 11.14 0 0 0
07/09/2021
11.14
 0 11.14 11.14 11.14 0 0 0
06/09/2021
11.14
 1,700 11.14 11.14 10.93 0 0 0
01/09/2021
11.14
 500 11.14 11.18 11.14 0 0 0
31/08/2021
11.14
 2,900 11.14 11.22 11.14 0 0 0
30/08/2021: Cổ tức tiền mặt tỉ lệ: 8%
30/08/2021
11.14
 100 11.05 11.14 11.14 0 0 0
27/08/2021
11.05
 100 10.51 11.05 11.05 0 0 0
26/08/2021
10.51
 0 10.51 10.51 10.51 0 0 0
25/08/2021
10.51
 100 10.51 10.51 10.51 0 0 0
24/08/2021
10.51
 600 11.29 11.29 10.51 0 0 0
23/08/2021
11.29
 2,300 11.29 11.29 11.29 0 0 0
20/08/2021
11.29
 5,000 10.90 11.52 11.05 0 0 0
19/08/2021
10.90
 800 10.70 10.98 10.74 0 0 0
18/08/2021
10.70
 2,300 10.70 11.05 10.70 0 0 0
17/08/2021
10.70
 5,200 10.63 10.70 10.51 0 0 0
16/08/2021
10.63
 500 10.90 10.90 10.39 0 0 0
13/08/2021
10.90
 2,400 10.90 10.90 10.90 0 0 0
12/08/2021
10.90
 0 10.90 10.90 10.90 0 0 0
11/08/2021
10.90
 7,000 11.17 11.17 10.43 100 0 0.0
10/08/2021
11.17
 1,100 11.13 11.17 10.39 0 0 0
09/08/2021
11.13
 400 11.13 11.13 10.51 0 0 0
06/08/2021
11.13
 6,200 11.09 11.13 10.35 100 0 0.0
05/08/2021
11.09
 0 11.09 11.09 11.09 0 0 0
04/08/2021
11.09
 0 11.09 11.09 11.09 0 0 0
03/08/2021
11.09
 3,500 11.17 11.21 10.39 0 0 0
02/08/2021
11.17
 1,200 10.90 11.17 10.16 0 0 0
30/07/2021
10.90
 1,700 10.74 10.90 10.12 0 0 0
29/07/2021
10.74
 100 10.51 10.74 10.74 100 0 0.0
28/07/2021
10.51
 300 10.51 10.51 10.51 0 0 0
27/07/2021
10.51
 1,000 10.90 10.90 10.51 0 0 0
26/07/2021
10.90
 300 10.82 10.90 10.90 0 0 0
23/07/2021
10.82
 2,100 11.56 11.56 10.82 0 0 0
22/07/2021
11.56
 1,200 12.42 12.42 11.56 0 0 0
21/07/2021
12.42
 0 12.42 12.42 12.42 0 0 0
20/07/2021
12.42
 0 12.42 12.42 12.42 0 0 0
19/07/2021
12.42
 0 12.42 12.42 12.42 0 0 0
16/07/2021
12.42
 0 12.42 12.42 12.42 0 0 0
15/07/2021
12.42
 200 12.07 12.42 12.07 0 0 0
14/07/2021
12.07
 600 11.68 12.46 11.68 0 0 0
13/07/2021
11.68
 300 11.48 12.22 11.48 0 0 0
12/07/2021
11.48
 1,400 11.21 11.48 10.43 0 0 0
09/07/2021
11.21
 300 12.03 12.03 11.21 0 0 0
08/07/2021
12.03
 100 11.29 12.03 12.03 0 0 0
07/07/2021
11.29
 200 11.09 11.29 11.29 0 0 0
06/07/2021
11.09
 500 11.09 11.09 11.09 0 0 0
05/07/2021
11.09
 200 11.87 11.87 11.09 0 0 0
02/07/2021
11.87
 0 11.87 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |