CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-16) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-16) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-20) 		-9.80 -13.10% 6,200 0 0
55.20
74.80
65
12 tháng
(2023-11-20) 		-0.72 -1.09% 39,223 0 0
53.64
77.31
65
24 tháng
(2022-11-25) 		10.71 19.74% 159,790 0 0
42.63
77.31
65
36 tháng
(2021-11-30) 		16.82 34.91% 409,008 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-11) 		28.44 77.81% 646,142 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
57.21
 0 57.21 57.21 57.21 0 0 0
21/01/2022
57.21
 0 57.21 57.21 57.21 0 0 0
20/01/2022
60.78
 400 61.68 61.68 45.59 0 0 0
19/01/2022
53.63
 0 53.63 53.63 53.63 0 0 0
18/01/2022
53.63
 0 53.63 53.63 53.63 0 0 0
17/01/2022
53.63
 0 53.63 53.63 53.63 0 0 0
14/01/2022
53.63
 0 53.63 53.63 53.63 0 0 0
13/01/2022
53.63
 900 53.63 53.63 53.63 0 0 0
12/01/2022
52.29
 101 52.29 52.29 52.29 0 0 0
11/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
10/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
07/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
06/01/2022
45.50
 0 45.50 45.50 45.50 0 0 0
05/01/2022
45.50
 192,000 53.36 53.36 45.50 0 0 0
04/01/2022
53.45
 0 53.45 53.45 53.45 0 0 0
31/12/2021
53.45
 110 53.45 53.45 53.45 0 0 0
30/12/2021
53.63
 0 53.63 53.63 53.63 0 0 0
29/12/2021
53.63
 1,000 53.72 53.72 53.63 0 0 0
28/12/2021
55.42
 1,000 55.42 55.42 55.42 0 0 0
27/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
24/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
23/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
22/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
21/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
20/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
17/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
16/12/2021
60.60
 36 60.60 60.60 60.60 0 0 0
15/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
14/12/2021
60.60
 0 60.60 60.60 60.60 0 0 0
13/12/2021
53.45
 1,100 61.32 61.32 53.45 0 0 0
10/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
09/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
08/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
07/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
06/12/2021
53.36
 0 53.36 53.36 53.36 0 0 0
03/12/2021
50.15
 2,200 41.03 55.33 41.03 0 0 0
02/12/2021
48.18
 0 48.18 48.18 48.18 0 0 0
01/12/2021
48.18
 0 48.18 48.18 48.18 0 0 0
30/11/2021
48.18
 0 48.18 48.18 48.18 0 0 0
29/11/2021
48.18
 0 48.18 48.18 48.18 0 0 0
26/11/2021
52.65
 300 39.24 52.65 39.24 0 0 0
25/11/2021
45.86
 0 45.86 45.86 45.86 0 0 0
24/11/2021
45.86
 0 45.86 45.86 45.86 0 0 0
23/11/2021
45.86
 0 45.86 45.86 45.86 0 0 0
22/11/2021
45.86
 0 45.86 45.86 45.86 0 0 0
19/11/2021
40.31
 200 51.40 51.40 40.31 0 0 0
18/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
17/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
16/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
15/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
12/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
11/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
10/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
09/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
08/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
05/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
04/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
03/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
02/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
01/11/2021
44.69
 0 44.69 44.69 44.69 0 0 0
29/10/2021
44.69
 100 44.69 44.69 44.69 0 0 0
28/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
27/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
26/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
25/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
22/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
21/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
20/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
19/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
18/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
15/10/2021
43.89
 56 43.89 43.89 43.89 0 0 0
14/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
13/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
12/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
11/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
08/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
07/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
06/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
05/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
04/10/2021
43.89
 0 43.89 43.89 43.89 0 0 0
01/10/2021
43.98
 8,130 34.50 43.98 34.50 0 0 0
30/09/2021
38.26
 0 38.26 38.26 38.26 0 0 0
29/09/2021
38.26
 0 38.26 38.26 38.26 0 0 0
28/09/2021
38.26
 0 38.26 38.26 38.26 0 0 0
27/09/2021
38.26
 0 38.26 38.26 38.26 0 0 0
24/09/2021
38.26
 100 38.26 38.26 38.26 0 0 0
23/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
22/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
21/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
20/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
17/09/2021
43.80
 100 43.80 43.80 43.80 0 0 0
16/09/2021
51.49
 0 51.49 51.49 51.49 0 0 0
15/09/2021
51.49
 0 51.49 51.49 51.49 0 0 0
14/09/2021
51.49
 0 51.49 51.49 51.49 0 0 0
13/09/2021
51.49
 0 51.49 51.49 51.49 0 0 0
10/09/2021
55.78
 300 43.17 55.78 43.17 0 0 0
09/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
08/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
07/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0
06/09/2021
50.41
 0 50.41 50.41 50.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |