CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

21.20
-0.30
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 3.32% 21,800 1,000 0.0
21
22.30
21.60
2 tháng
(2024-07-22) 		0.70 3.32% 93,000 1,000 0.0
20
22.30
21.60
3 tháng
(2024-06-21) 		-0.10 -0.44% 164,100 1,000 0.0
20
23.23
21.60
6 tháng
(2024-03-25) 		4.11 23.24% 347,100 0 -0.0
17.59
23.23
21.60
12 tháng
(2023-09-25) 		6.63 43.72% 998,300 4,300 0.1
14.48
23.23
21.60
24 tháng
(2022-09-30) 		5.61 34.69% 1,582,138 1,800 0.1
11.66
23.23
21.60
36 tháng
(2021-10-05) 		7.03 47.61% 1,647,782 6,400 0.2
11.66
25.98
21.60
60 tháng
(2019-10-16) 		14.42 195.32% 1,787,818 6,500 0.2
5.95
25.98
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
11/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
10/11/2021
16.41
 1,100 17.44 17.44 16.41 0 0 0
09/11/2021
17.44
 0 17.44 17.44 17.44 0 0 0
08/11/2021
17.44
 0 17.44 17.44 17.44 0 0 0
05/11/2021
17.44
 0 17.44 17.44 17.44 0 0 0
04/11/2021
17.44
 0 17.44 17.44 17.44 0 0 0
03/11/2021
17.44
 0 17.44 17.44 17.44 0 0 0
02/11/2021
17.44
 0 17.44 17.44 17.44 0 0 0
01/11/2021
17.44
 0 17.44 17.44 17.44 0 0 0
29/10/2021
17.44
 0 17.44 17.44 17.44 0 0 0
28/10/2021
17.44
 0 17.44 17.44 17.44 0 0 0
27/10/2021
17.44
 0 17.44 17.44 17.44 0 0 0
26/10/2021
17.44
 0 17.44 17.44 17.44 0 0 0
25/10/2021
17.44
 0 17.44 17.44 17.44 0 0 0
22/10/2021
17.44
 0 17.44 17.44 17.44 0 0 0
21/10/2021
17.44
 100 17.30 17.44 17.44 0 100 -0.0
20/10/2021
17.30
 0 17.30 17.30 17.30 0 0 0
19/10/2021
17.30
 0 17.30 17.30 17.30 0 0 0
18/10/2021
17.30
 0 17.30 17.30 17.30 0 0 0
15/10/2021
17.30
 0 17.30 17.30 17.30 0 0 0
14/10/2021
17.30
 13,700 15.04 17.30 17.09 0 0 0
13/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
12/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
11/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
08/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
07/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
06/10/2021
15.04
 6,900 14.77 15.04 15.04 0 0 0
05/10/2021
14.77
 300 17.30 17.30 14.77 0 0 0
04/10/2021
17.30
 0 17.30 17.30 17.30 0 0 0
01/10/2021
17.30
 0 17.30 17.30 17.30 0 0 0
30/09/2021
17.30
 0 17.30 17.30 17.30 0 0 0
29/09/2021
17.30
 100 18.94 18.94 17.30 0 0 0
28/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
27/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
24/09/2021
18.94
 15 18.94 18.94 18.94 0 0 0
23/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
22/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
21/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
20/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
17/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
16/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
15/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
14/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
13/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
10/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
09/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
08/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
07/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
06/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
01/09/2021
18.94
 0 18.94 18.94 18.94 0 0 0
31/08/2021
18.94
 0 18.94 18.94 18.94 0 0 0
30/08/2021
18.94
 0 19.21 18.94 19.21 0 0 0
27/08/2021
19.21
 300 16.89 19.21 18.32 0 0 0
26/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
25/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
24/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
23/08/2021
16.89
 3 16.89 16.89 16.89 0 0 0
20/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
19/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
18/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
17/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
16/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
13/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
12/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
11/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
10/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
09/08/2021
16.89
 100 18.73 18.73 16.89 0 0 0
06/08/2021
18.73
 0 18.73 18.73 18.73 0 0 0
05/08/2021
18.73
 0 18.73 18.73 18.73 0 0 0
04/08/2021
18.73
 100 18.80 18.80 18.73 0 0 0
03/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
02/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
30/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
29/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
28/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
27/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
26/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
23/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
22/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
21/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
20/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
19/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
16/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
14/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
13/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
12/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
07/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
06/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
05/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
02/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
01/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
30/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
29/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
28/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
25/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
24/06/2021
18.80
 200 18.19 18.80 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |