Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2 | -2.56% | 21,200 | 0 | 0 |
75
78.20
76
|
2 tháng
(2024-07-22) |
-4 | -5% | 36,300 | 0 | 0 |
75
82.90
76
|
3 tháng
(2024-06-21) |
-7.60 | -9.09% | 67,200 | 0 | 0 |
75
91
76
|
6 tháng
(2024-03-25) |
3.85 | 5.33% | 140,700 | 0 | 0 |
70.04
91
76
|
12 tháng
(2023-09-25) |
20.20 | 36.21% | 223,900 | 0 | 0 |
52.91
91
76
|
24 tháng
(2022-09-30) |
-6.32 | -7.68% | 564,272 | 0 | 0 |
38.69
91
76
|
36 tháng
(2021-10-05) |
47.10 | 162.93% | 856,853 | 0 | 0 |
20.13
91
76
|
60 tháng
(2019-10-16) |
64.59 | 565.98% | 962,407 | -7,600 | -0.2 |
10.61
91
76
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
25.72
|
900 | 25.72 | 25.72 | 25.64 | 0 | 0 | 0 |
25/11/2021 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
24/11/2021 |
25.72
|
400 | 25.81 | 25.81 | 23.31 | 0 | 0 | 0 |
23/11/2021 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
22/11/2021 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
19/11/2021 |
25.81
|
1,100 | 25.81 | 25.81 | 24.09 | 0 | 0 | 0 |
18/11/2021 |
25.81
|
700 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
17/11/2021 |
25.81
|
1,500 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
16/11/2021 |
25.81
|
900 | 25.81 | 25.81 | 25.72 | 0 | 0 | 0 |
15/11/2021 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
12/11/2021 |
25.81
|
2,600 | 27.53 | 27.61 | 24.78 | 0 | 0 | 0 |
11/11/2021 |
27.53
|
300 | 25.72 | 27.53 | 23.31 | 0 | 0 | 0 |
10/11/2021 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
09/11/2021 |
25.72
|
1,300 | 26.15 | 26.15 | 25.72 | 0 | 0 | 0 |
08/11/2021 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
05/11/2021 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
04/11/2021 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
03/11/2021 |
26.15
|
800 | 25.38 | 26.15 | 24.95 | 0 | 0 | 0 |
02/11/2021 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
01/11/2021 |
25.38
|
800 | 24.52 | 25.38 | 23.06 | 0 | 0 | 0 |
29/10/2021 |
24.52
|
500 | 24.69 | 24.69 | 24.52 | 0 | 0 | 0 |
28/10/2021 |
24.69
|
1,300 | 27.10 | 27.10 | 24.69 | 0 | 0 | 0 |
27/10/2021 |
27.10
|
400 | 24.95 | 27.10 | 24.95 | 0 | 0 | 0 |
26/10/2021 |
24.95
|
1,100 | 27.10 | 27.10 | 24.43 | 0 | 0 | 0 |
25/10/2021 |
27.10
|
1,000 | 26.67 | 27.53 | 27.10 | 0 | 0 | 0 |
22/10/2021 |
26.67
|
900 | 24.86 | 26.67 | 25.81 | 0 | 0 | 0 |
21/10/2021 |
24.86
|
4,001 | 27.61 | 27.61 | 24.86 | 0 | 0 | 0 |
20/10/2021 |
27.61
|
2,000 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
19/10/2021 |
27.61
|
1,800 | 27.53 | 27.70 | 25.38 | 0 | 0 | 0 |
18/10/2021 |
27.53
|
200 | 25.81 | 27.53 | 25.46 | 0 | 0 | 0 |
15/10/2021 |
25.81
|
100 | 25.29 | 25.81 | 25.81 | 0 | 0 | 0 |
14/10/2021 |
25.29
|
6,201 | 27.96 | 27.96 | 25.29 | 0 | 0 | 0 |
13/10/2021 |
27.96
|
3,717 | 31.06 | 31.06 | 27.96 | 0 | 0 | 0 |
12/10/2021 |
31.06
|
4,000 | 34.50 | 34.50 | 31.06 | 0 | 0 | 0 |
11/10/2021 |
34.50
|
2,000 | 38.28 | 38.28 | 34.50 | 0 | 0 | 0 |
08/10/2021 |
38.28
|
16,706 | 34.84 | 38.28 | 37.85 | 0 | 0 | 0 |
07/10/2021 |
34.84
|
1,205 | 31.74 | 34.84 | 34.84 | 0 | 0 | 0 |
06/10/2021 |
31.74
|
4,917 | 28.90 | 31.74 | 28.90 | 0 | 0 | 0 |
05/10/2021 |
28.90
|
2,900 | 26.32 | 28.90 | 28.73 | 0 | 0 | 0 |
04/10/2021 |
26.32
|
1,100 | 24.00 | 26.32 | 26.32 | 0 | 0 | 0 |
01/10/2021 |
24.00
|
617 | 21.85 | 24.00 | 24.00 | 0 | 0 | 0 |
30/09/2021 |
21.85
|
500 | 19.87 | 21.85 | 21.85 | 0 | 0 | 0 |
29/09/2021 |
19.87
|
100 | 18.07 | 19.87 | 19.87 | 0 | 0 | 0 |
28/09/2021 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
27/09/2021 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
24/09/2021 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
23/09/2021 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
22/09/2021 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
21/09/2021 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
20/09/2021 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
17/09/2021 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
16/09/2021 |
18.07
|
11 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
15/09/2021 |
18.07
|
100 | 20.04 | 20.04 | 18.07 | 0 | 0 | 0 |
14/09/2021 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
13/09/2021 |
20.04
|
117 | 18.24 | 20.04 | 20.04 | 0 | 0 | 0 |
10/09/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
09/09/2021 |
18.24
|
100 | 20.22 | 20.22 | 18.24 | 0 | 0 | 0 |
08/09/2021 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
07/09/2021 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
06/09/2021 |
20.22
|
100 | 22.11 | 22.11 | 20.22 | 0 | 0 | 0 |
01/09/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
31/08/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
30/08/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
27/08/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
26/08/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
25/08/2021 |
22.11
|
1,200 | 20.13 | 22.11 | 20.13 | 0 | 0 | 0 |
24/08/2021 |
20.13
|
100 | 22.37 | 22.37 | 20.13 | 0 | 0 | 0 |
23/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
20/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
19/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
18/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
17/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
16/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
13/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
12/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
11/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
10/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
09/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
06/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
05/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
04/08/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
03/08/2021 |
22.37
|
100 | 21.51 | 22.37 | 22.37 | 0 | 0 | 0 |
02/08/2021 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
30/07/2021 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
29/07/2021 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
28/07/2021 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
27/07/2021 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
26/07/2021 |
21.51
|
6 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
23/07/2021 |
21.51
|
355 | 20.13 | 21.51 | 21.51 | 0 | 0 | 0 |
22/07/2021 |
20.13
|
200 | 22.37 | 22.37 | 20.13 | 0 | 0 | 0 |
21/07/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
20/07/2021 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
19/07/2021 |
22.37
|
100 | 24.35 | 24.35 | 22.37 | 0 | 0 | 0 |
16/07/2021 |
24.35
|
6 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
15/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
14/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
13/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
12/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
09/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
08/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |