Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-11-24) |
-0.50 | -50% | 4,443,728 | 19,600 | 0.0 |
0.50
1.20
0.50
|
36 tháng
(2021-11-29) |
-2.80 | -84.85% | 20,810,506 | 24,000 | 0.0 |
0.50
3.70
0.50
|
60 tháng
(2019-12-10) |
-2.70 | -84.38% | 60,452,034 | 63,640 | 0.1 |
0.50
3.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
16/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
15/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
12/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
11/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
10/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
09/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
08/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
05/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
04/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
03/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
02/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
01/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
24/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
23/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
19/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
18/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
17/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
09/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
08/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
05/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
04/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
03/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
02/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
01/02/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
29/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
28/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
27/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
21/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
20/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
19/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
18/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
15/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
14/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
13/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
12/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
11/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
08/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
07/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
06/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
05/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
04/01/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
31/12/2020 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
30/12/2020 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
29/12/2020 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
28/12/2020 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/12/2020 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
24/12/2020 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
23/12/2020 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/12/2020 |
0.77
|
251,450 | 0.82 | 0.82 | 0.77 | 2,000 | 0 | 0.0 |
21/12/2020 |
0.82
|
104,690 | 0.88 | 0.88 | 0.82 | 0 | 0 | 0 |
18/12/2020 |
0.88
|
239,580 | 0.94 | 0.94 | 0.88 | 0 | 0 | 0 |
17/12/2020 |
0.94
|
106,970 | 0.96 | 0.96 | 0.92 | 0 | 0 | 0 |
16/12/2020 |
0.96
|
32,340 | 0.97 | 0.97 | 0.94 | 0 | 0 | 0 |
15/12/2020 |
0.97
|
48,660 | 0.95 | 1.01 | 0.92 | 0 | 0 | 0 |
14/12/2020 |
0.95
|
30,620 | 0.93 | 0.96 | 0.93 | 0 | 0 | 0 |
11/12/2020 |
0.93
|
66,840 | 0.93 | 0.96 | 0.93 | 0 | 7,000 | -0.0 |
10/12/2020 |
0.93
|
132,860 | 0.98 | 0.98 | 0.93 | 0 | 0 | 0 |
09/12/2020 |
0.98
|
46,240 | 0.99 | 1 | 0.97 | 0 | 0 | 0 |
08/12/2020 |
0.99
|
169,960 | 0.98 | 1.01 | 0.95 | 0 | 0 | 0 |
07/12/2020 |
0.98
|
151,920 | 1.02 | 1.08 | 0.97 | 0 | 0 | 0 |
04/12/2020 |
1.02
|
68,330 | 1.02 | 1.08 | 0.99 | 0 | 0 | 0 |
03/12/2020 |
1.02
|
202,800 | 1.05 | 1.10 | 0.98 | 0 | 0 | 0 |
02/12/2020 |
1.05
|
90,030 | 1.09 | 1.09 | 1.04 | 0 | 0 | 0 |
01/12/2020 |
1.09
|
17,010 | 1.14 | 1.14 | 1.08 | 0 | 0 | 0 |
30/11/2020 |
1.14
|
4,420 | 1.14 | 1.14 | 1.09 | 0 | 0 | 0 |
27/11/2020 |
1.14
|
110,640 | 1.16 | 1.16 | 1.08 | 0 | 0 | 0 |
26/11/2020 |
1.16
|
69,800 | 1.15 | 1.16 | 1.07 | 0 | 0 | 0 |
25/11/2020 |
1.15
|
104,280 | 1.10 | 1.17 | 1.05 | 0 | 0 | 0 |
24/11/2020 |
1.10
|
130,320 | 1.09 | 1.10 | 1.03 | 0 | 0 | 0 |
23/11/2020 |
1.09
|
82,040 | 1.12 | 1.12 | 1.06 | 0 | 0 | 0 |
20/11/2020 |
1.12
|
16,080 | 1.10 | 1.12 | 1.10 | 0 | 0 | 0 |
19/11/2020 |
1.10
|
23,690 | 1.14 | 1.14 | 1.10 | 0 | 0 | 0 |
18/11/2020 |
1.14
|
36,990 | 1.10 | 1.14 | 1.10 | 0 | 0 | 0 |
17/11/2020 |
1.10
|
59,720 | 1.14 | 1.15 | 1.10 | 0 | 0 | 0 |
16/11/2020 |
1.14
|
7,740 | 1.14 | 1.14 | 1.12 | 0 | 0 | 0 |
13/11/2020 |
1.14
|
7,250 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
12/11/2020 |
1.14
|
26,320 | 1.14 | 1.16 | 1.12 | 0 | 0 | 0 |
11/11/2020 |
1.14
|
101,220 | 1.14 | 1.14 | 1.07 | 0 | 0 | 0 |
10/11/2020 |
1.14
|
23,260 | 1.14 | 1.16 | 1.14 | 0 | 0 | 0 |
09/11/2020 |
1.14
|
38,500 | 1.14 | 1.17 | 1.14 | 0 | 0 | 0 |
06/11/2020 |
1.14
|
6,610 | 1.16 | 1.18 | 1.14 | 0 | 0 | 0 |
05/11/2020 |
1.16
|
29,010 | 1.14 | 1.16 | 1.13 | 0 | 0 | 0 |
04/11/2020 |
1.14
|
5,060 | 1.16 | 1.17 | 1.13 | 0 | 0 | 0 |
03/11/2020 |
1.16
|
52,900 | 1.13 | 1.18 | 1.11 | 0 | 0 | 0 |
02/11/2020 |
1.13
|
960 | 1.11 | 1.15 | 1.10 | 0 | 0 | 0 |
30/10/2020 |
1.11
|
16,130 | 1.16 | 1.19 | 1.11 | 0 | 0 | 0 |
29/10/2020 |
1.16
|
20,420 | 1.14 | 1.16 | 1.10 | 0 | 0 | 0 |
28/10/2020 |
1.14
|
23,510 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
27/10/2020 |
1.14
|
18,040 | 1.15 | 1.20 | 1.14 | 350 | 0 | 0.0 |
26/10/2020 |
1.15
|
56,110 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
23/10/2020 |
1.20
|
16,780 | 1.19 | 1.20 | 1.17 | 0 | 0 | 0 |
22/10/2020 |
1.19
|
1,530 | 1.19 | 1.19 | 1.17 | 0 | 0 | 0 |
21/10/2020 |
1.19
|
34,480 | 1.20 | 1.20 | 1.17 | 0 | 0 | 0 |