CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-15)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-11-24)
-0.50 -50% 4,443,728 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-11-29)
-2.80 -84.85% 20,810,506 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-10)
-2.70 -84.38% 60,452,034 63,640 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
16/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
15/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
12/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
11/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
10/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
09/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
08/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
05/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
04/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
03/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
02/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
01/03/2021
0.77
0 0.77 0.77 0.77 0 0 0
26/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
25/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
24/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
23/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
22/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
19/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
18/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
17/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
09/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
08/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
05/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
04/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
03/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
02/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
01/02/2021
0.77
0 0.77 0.77 0.77 0 0 0
29/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
28/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
27/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
26/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
25/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
22/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
21/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
20/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
19/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
18/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
15/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
14/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
13/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
12/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
11/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
08/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
07/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
06/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
05/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
04/01/2021
0.77
0 0.77 0.77 0.77 0 0 0
31/12/2020
0.77
0 0.77 0.77 0.77 0 0 0
30/12/2020
0.77
0 0.77 0.77 0.77 0 0 0
29/12/2020
0.77
0 0.77 0.77 0.77 0 0 0
28/12/2020
0.77
0 0.77 0.77 0.77 0 0 0
25/12/2020
0.77
0 0.77 0.77 0.77 0 0 0
24/12/2020
0.77
0 0.77 0.77 0.77 0 0 0
23/12/2020
0.77
0 0.77 0.77 0.77 0 0 0
22/12/2020
0.77
251,450 0.82 0.82 0.77 2,000 0 0.0
21/12/2020
0.82
104,690 0.88 0.88 0.82 0 0 0
18/12/2020
0.88
239,580 0.94 0.94 0.88 0 0 0
17/12/2020
0.94
106,970 0.96 0.96 0.92 0 0 0
16/12/2020
0.96
32,340 0.97 0.97 0.94 0 0 0
15/12/2020
0.97
48,660 0.95 1.01 0.92 0 0 0
14/12/2020
0.95
30,620 0.93 0.96 0.93 0 0 0
11/12/2020
0.93
66,840 0.93 0.96 0.93 0 7,000 -0.0
10/12/2020
0.93
132,860 0.98 0.98 0.93 0 0 0
09/12/2020
0.98
46,240 0.99 1 0.97 0 0 0
08/12/2020
0.99
169,960 0.98 1.01 0.95 0 0 0
07/12/2020
0.98
151,920 1.02 1.08 0.97 0 0 0
04/12/2020
1.02
68,330 1.02 1.08 0.99 0 0 0
03/12/2020
1.02
202,800 1.05 1.10 0.98 0 0 0
02/12/2020
1.05
90,030 1.09 1.09 1.04 0 0 0
01/12/2020
1.09
17,010 1.14 1.14 1.08 0 0 0
30/11/2020
1.14
4,420 1.14 1.14 1.09 0 0 0
27/11/2020
1.14
110,640 1.16 1.16 1.08 0 0 0
26/11/2020
1.16
69,800 1.15 1.16 1.07 0 0 0
25/11/2020
1.15
104,280 1.10 1.17 1.05 0 0 0
24/11/2020
1.10
130,320 1.09 1.10 1.03 0 0 0
23/11/2020
1.09
82,040 1.12 1.12 1.06 0 0 0
20/11/2020
1.12
16,080 1.10 1.12 1.10 0 0 0
19/11/2020
1.10
23,690 1.14 1.14 1.10 0 0 0
18/11/2020
1.14
36,990 1.10 1.14 1.10 0 0 0
17/11/2020
1.10
59,720 1.14 1.15 1.10 0 0 0
16/11/2020
1.14
7,740 1.14 1.14 1.12 0 0 0
13/11/2020
1.14
7,250 1.14 1.14 1.14 0 0 0
12/11/2020
1.14
26,320 1.14 1.16 1.12 0 0 0
11/11/2020
1.14
101,220 1.14 1.14 1.07 0 0 0
10/11/2020
1.14
23,260 1.14 1.16 1.14 0 0 0
09/11/2020
1.14
38,500 1.14 1.17 1.14 0 0 0
06/11/2020
1.14
6,610 1.16 1.18 1.14 0 0 0
05/11/2020
1.16
29,010 1.14 1.16 1.13 0 0 0
04/11/2020
1.14
5,060 1.16 1.17 1.13 0 0 0
03/11/2020
1.16
52,900 1.13 1.18 1.11 0 0 0
02/11/2020
1.13
960 1.11 1.15 1.10 0 0 0
30/10/2020
1.11
16,130 1.16 1.19 1.11 0 0 0
29/10/2020
1.16
20,420 1.14 1.16 1.10 0 0 0
28/10/2020
1.14
23,510 1.14 1.14 1.14 0 0 0
27/10/2020
1.14
18,040 1.15 1.20 1.14 350 0 0.0
26/10/2020
1.15
56,110 1.20 1.20 1.15 0 0 0
23/10/2020
1.20
16,780 1.19 1.20 1.17 0 0 0
22/10/2020
1.19
1,530 1.19 1.19 1.17 0 0 0
21/10/2020
1.19
34,480 1.20 1.20 1.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |