CTCP Đầu Tư Xây dựng Số 5 (ci5)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.90 18% 25,300 0 0
5
6.20
5.90
2 tháng
(2025-10-17) 		0.50 9.26% 60,600 0 0
4.30
6.20
5.90
3 tháng
(2025-09-17) 		0.40 7.27% 64,300 0 0
4.30
6.20
5.90
6 tháng
(2025-06-19) 		-0.20 -3.28% 122,800 0 0
4.30
7.30
5.90
12 tháng
(2024-12-23) 		-1.50 -20.27% 201,131 0 0
4.30
8.70
5.90
24 tháng
(2023-12-27) 		-2 -25.32% 397,134 0 -0.0
4.30
13.50
5.90
36 tháng
(2023-01-03) 		-6 -50.42% 530,421 0 -0.0
4.30
13.50
5.90
60 tháng
(2021-01-11) 		1.60 37.21% 2,142,741 -70,621 -1.1
3.90
19.80
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
27/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
24/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
23/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
22/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
21/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
20/02/2023
11.40
 0 11.40 11.40 11.40 0 0 0
17/02/2023
11
 100 11.40 11.40 11.40 0 0 0
16/02/2023
11
 0 11 11 11 0 0 0
15/02/2023
11
 0 11 11 11 0 0 0
14/02/2023
11
 0 11 11 11 0 0 0
13/02/2023
11
 0 11 11 11 0 0 0
10/02/2023
11
 3 11 11 11 0 0 0
09/02/2023
11
 0 11 11 11 0 0 0
08/02/2023
11
 0 11 11 11 0 0 0
07/02/2023
11
 0 11 11 11 0 0 0
06/02/2023
11
 0 11 11 11 0 0 0
03/02/2023
11
 100 11 11 11 0 0 0
02/02/2023
11.20
 736 9.30 11.20 9.30 0 0 0
01/02/2023
9.20
 600 10.70 10.70 9.20 0 0 0
31/01/2023
10.10
 600 10.10 11.50 10.10 0 0 0
30/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
27/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
19/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
18/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/01/2023
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2023
11.80
 100 11.80 11.80 11.80 0 0 0
12/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
11/01/2023
11.50
 100 11.50 11.50 11.50 0 0 0
10/01/2023
10.20
 0 10.20 10.20 10.20 0 0 0
09/01/2023
10.20
 0 10.20 10.20 10.20 0 0 0
06/01/2023
10.20
 0 10.20 10.20 10.20 0 0 0
05/01/2023
10.20
 100 10.20 10.20 10.20 0 0 0
04/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
29/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
28/12/2022
11.90
 0 11.90 11.90 11.90 0 0 0
27/12/2022
11.90
 100 11.90 11.90 11.90 0 0 0
26/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
23/12/2022
10.80
 101 10.80 10.80 10.80 0 0 0
22/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
21/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
20/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
19/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
16/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
15/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
14/12/2022
12.70
 100 12.70 12.70 12.70 0 0 0
13/12/2022
11.70
 100 11.70 11.70 11.70 0 0 0
12/12/2022
11.10
 100 11.10 11.10 11.10 0 0 0
09/12/2022
9.80
 100 9.80 9.80 9.80 0 0 0
08/12/2022
11.50
 100 11.50 11.50 11.50 0 0 0
07/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
06/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
05/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
02/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
01/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
30/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
29/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
28/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
25/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
24/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
23/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
22/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
17/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
16/11/2022
13.50
 100 13.50 13.50 13.50 0 0 0
15/11/2022
12
 100 12 12 12 0 0 0
14/11/2022
10.90
 200 10.90 10.90 10.90 0 0 0
11/11/2022
10
 200 9 10 9 0 0 0
10/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
09/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
08/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
03/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
02/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
01/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
31/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
25/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
20/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
19/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
18/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
17/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
13/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
12/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
11/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
10/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
06/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
05/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |