Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -32.95% | 32,500 | 0 | 0 |
5.90
10
6.20
|
2 tháng
(2024-07-22) |
-3.70 | -38.54% | 44,800 | 0 | -0.0 |
5.90
10.80
6.20
|
3 tháng
(2024-06-24) |
-3.70 | -38.54% | 77,100 | 0 | -0.0 |
5.90
10.80
6.20
|
6 tháng
(2024-03-25) |
-3.40 | -36.56% | 141,315 | 0 | -0.0 |
5.90
13.50
6.20
|
12 tháng
(2023-09-26) |
-2.10 | -26.25% | 175,727 | 0 | -0.0 |
5.90
13.50
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -56.93% | 288,215 | 0 | -0.0 |
5.90
13.70
6.20
|
36 tháng
(2021-10-06) |
-0.20 | -3.28% | 1,090,494 | -55,100 | -0.9 |
5.30
19.80
6.20
|
60 tháng
(2019-10-17) |
1 | 20.41% | 2,148,466 | -27,121 | -0.9 |
2.60
19.80
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
26/11/2021 |
9
|
1,300 | 9 | 9 | 9 | 0 | 0 | 0 |
25/11/2021 |
9
|
1,924 | 8.90 | 9.80 | 8.90 | 0 | 0 | 0 |
24/11/2021 |
8.90
|
1,400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
23/11/2021 |
8
|
600 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
22/11/2021 |
8.90
|
1,100 | 9 | 9 | 8.90 | 0 | 0 | 0 |
19/11/2021 |
9
|
13,600 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
18/11/2021 |
9
|
2,074 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
17/11/2021 |
8
|
200 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
16/11/2021 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
15/11/2021 |
9.40
|
6,400 | 9 | 9.40 | 8.70 | 0 | 0 | 0 |
12/11/2021 |
8.90
|
700 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
11/11/2021 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/11/2021 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/11/2021 |
8.80
|
901 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/11/2021 |
8.40
|
2,750 | 8.10 | 8.90 | 6.90 | 0 | 0 | 0 |
05/11/2021 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/11/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
03/11/2021 |
9.40
|
600 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
02/11/2021 |
9.40
|
14,976 | 8.50 | 10 | 8.50 | 0 | 0 | 0 |
01/11/2021 |
8.50
|
700 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
29/10/2021 |
8.90
|
6,200 | 7.80 | 8.90 | 7.80 | 0 | 0 | 0 |
28/10/2021 |
7.20
|
300 | 8 | 8.10 | 7.20 | 0 | 0 | 0 |
27/10/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/10/2021 |
8.20
|
2,700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
25/10/2021 |
8.20
|
2,400 | 7.20 | 8.20 | 7.20 | 0 | 0 | 0 |
22/10/2021 |
7.20
|
1,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/10/2021 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/10/2021 |
8.30
|
2,500 | 8.30 | 9.70 | 8.30 | 0 | 0 | 0 |
19/10/2021 |
10
|
1,500 | 8.20 | 10.10 | 8.20 | 0 | 0 | 0 |
18/10/2021 |
10.30
|
900 | 11 | 11 | 8.60 | 0 | 0 | 0 |
15/10/2021 |
9.90
|
2,700 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
14/10/2021 |
9
|
1,300 | 9 | 9 | 9 | 0 | 0 | 0 |
13/10/2021 |
7.90
|
462 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/10/2021 |
6.90
|
900 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
11/10/2021 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
08/10/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/10/2021 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
06/10/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/10/2021 |
6.10
|
4,500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/10/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
01/10/2021 |
6.80
|
1,200 | 8 | 8 | 6.80 | 0 | 0 | 0 |
30/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
29/09/2021 |
9.40
|
2,100 | 9.50 | 9.50 | 9.40 | 0 | 100 | -0.0 |
28/09/2021 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
27/09/2021 |
10.90
|
400 | 12.50 | 12.50 | 10.90 | 0 | 100 | -0.0 |
24/09/2021 |
12.60
|
200 | 12.70 | 12.70 | 12.60 | 0 | 100 | -0.0 |
23/09/2021 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
22/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/09/2021 |
13.50
|
30,621 | 13.50 | 13.50 | 13.50 | 0 | 15,921 | -0.2 |
20/09/2021 |
13.50
|
102,700 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/09/2021 |
11.80
|
900 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
16/09/2021 |
11.80
|
400 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/09/2021 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/09/2021 |
9
|
501 | 9 | 9 | 9 | 0 | 0 | 0 |
13/09/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/09/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/09/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/09/2021 |
7.90
|
5,724 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/09/2021 |
6.90
|
6,700 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/09/2021 |
6
|
1,701 | 6 | 6 | 6 | 0 | 0 | 0 |
01/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
31/08/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
30/08/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/08/2021 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
26/08/2021 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/08/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/08/2021 |
5.80
|
125 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
23/08/2021 |
6.60
|
2,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/08/2021 |
5.70
|
300 | 6 | 6 | 5.70 | 0 | 0 | 0 |
19/08/2021 |
5
|
18,800 | 5 | 6.60 | 5 | 0 | 0 | 0 |
18/08/2021 |
5.80
|
8,825 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/08/2021 |
4.90
|
300 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
16/08/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/08/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/08/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/08/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/08/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/08/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/08/2021 |
5.60
|
10,400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/08/2021 |
4.90
|
2,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/08/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/08/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/08/2021 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
30/07/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/07/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/07/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/07/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/07/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/07/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/07/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/07/2021 |
4.60
|
900 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/07/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
19/07/2021 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/07/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/07/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/07/2021 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/07/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/07/2021 |
4.50
|
1,000 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
09/07/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |