CTCP Đầu tư CFM (cfm)

7.10
0.90
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -31.11% 4,600 -100 0.0
5.40
9
7.10
2 tháng
(2026-07-20) 		-5.30 -46.09% 4,800 -100 0.0
5.40
11.50
7.10
3 tháng
(2026-06-22) 		-7.30 -54.07% 4,900 -100 0.0
5.40
13.50
7.10
6 tháng
(2026-03-23) 		-2.30 -27.06% 9,000 -100 0.0
5.40
13.50
7.10
12 tháng
(2025-09-23) 		-2.97 -32.37% 89,000 -1,700 0.0
5.40
13.50
7.10
24 tháng
(2024-09-30) 		-2.48 -28.57% 471,460 -1,000 0.0
5.40
13.50
7.10
36 tháng
(2023-10-04) 		-2.20 -26.21% 666,832 6,700 0.1
5.40
13.50
7.10
60 tháng
(2021-10-14) 		-2.58 -29.42% 2,783,787 7,600 0.1
5.40
13.50
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
11/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
10/01/2024
10.03
 0 10.03 10.03 10.03 0 0 0
09/01/2024
10.03
 200 10.03 10.03 10.03 0 0 0
08/01/2024
9.26
 700 9.17 9.26 9.17 700 0 0.0
05/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
04/01/2024
8.12
 4,300 8.12 8.40 8.12 100 0 0.0
03/01/2024
8.31
 700 8.31 8.31 8.12 400 0 0.0
02/01/2024
9.26
 1,300 8.12 9.26 8.12 300 0 0.0
01/01/2024
9.26
 2,500 8.40 9.26 8.12 300 0 0.0
29/12/2023
9.26
 2,500 8.40 9.26 8.12 300 0 0.0
28/12/2023
8.12
 300 8.12 8.21 8.12 300 0 0.0
27/12/2023
8.88
 1,800 7.64 8.88 7.64 200 0 0.0
26/12/2023
8.97
 100 8.97 8.97 8.97 100 0 0.0
25/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
22/12/2023
8.88
 400 9.55 9.55 8.88 400 100 0.0
21/12/2023
10.41
 319 10.41 10.41 10.41 0 0 0
20/12/2023
9.45
 0 9.45 9.45 9.45 0 0 0
19/12/2023
9.45
 0 9.45 9.45 9.45 0 0 0
18/12/2023
9.45
 100 9.45 9.45 9.45 100 0 0.0
15/12/2023
9.36
 0 9.36 9.36 9.36 0 0 0
14/12/2023
9.36
 100 9.36 9.36 9.36 100 0 0.0
13/12/2023
5.92
 600 5.92 5.92 5.92 0 0 0
12/12/2023
9.93
 100 9.93 9.93 9.93 0 0 0
11/12/2023
9.83
 300 9.83 9.83 9.83 0 0 0
08/12/2023
9.36
 0 9.36 9.36 9.36 0 0 0
07/12/2023
9.36
 100 9.36 9.36 9.36 100 0 0.0
06/12/2023
9.36
 100 9.36 9.36 9.36 100 0 0.0
05/12/2023
8.97
 100 8.97 8.97 8.97 100 0 0.0
04/12/2023
8.97
 100 8.97 8.97 8.97 100 0 0.0
01/12/2023
8.59
 0 8.59 8.59 8.59 0 0 0
30/11/2023
9.07
 100 9.07 9.07 9.07 100 0 0.0
29/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
28/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
27/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
24/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
23/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
22/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
21/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
20/11/2023
8.12
 0 8.12 8.12 8.12 0 0 0
17/11/2023
8.12
 1,400 8.12 8.12 8.12 300 0 0.0
16/11/2023
8.12
 100 8.12 8.12 8.12 100 0 0.0
15/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
14/11/2023
8.21
 100 8.21 8.21 8.21 0 0 0
13/11/2023
9.17
 0 9.17 9.17 9.17 0 0 0
10/11/2023
9.17
 0 9.17 9.17 9.17 0 0 0
09/11/2023
9.17
 0 9.17 9.17 9.17 0 0 0
08/11/2023
9.17
 0 9.17 9.17 9.17 0 0 0
07/11/2023
9.74
 90,600 9.74 11.17 9.74 0 0 0
06/11/2023
8.40
 1 8.40 8.40 8.40 0 0 0
03/11/2023
8.40
 0 8.40 8.40 8.40 0 0 0
02/11/2023
8.40
 0 8.40 8.40 8.40 0 0 0
01/11/2023
8.40
 0 8.40 8.40 8.40 0 0 0
31/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
30/10/2023
8.40
 300 8.40 8.40 8.40 300 0 0.0
27/10/2023
5.92
 600 5.92 5.92 5.92 0 0 0
26/10/2023
8.40
 400 8.40 8.40 8.40 400 0 0.0
25/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
24/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
23/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
20/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
19/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
18/10/2023
8.40
 300 8.40 8.40 8.40 0 0 0
17/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
16/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
13/10/2023
8.40
 400 8.40 8.40 8.40 300 0 0.0
12/10/2023
8.40
 1 8.40 8.40 8.40 0 0 0
11/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
10/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
09/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
06/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
05/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
04/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
03/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
02/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
29/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
28/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
27/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
26/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
25/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
22/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
21/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
20/09/2023
8.40
 500 8.40 8.40 8.40 300 0 0.0
19/09/2023
5.92
 600 5.92 5.92 5.92 0 0 0
18/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
15/09/2023
5.92
 600 5.92 5.92 5.92 0 0 0
14/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
13/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
12/09/2023
8.40
 0 8.40 8.40 8.40 0 0 0
11/09/2023
8.40
 204 8.40 8.40 8.40 200 0 0.0
08/09/2023
8.31
 0 8.31 8.31 8.31 0 0 0
07/09/2023
8.31
 0 8.31 8.31 8.31 0 0 0
06/09/2023
8.31
 0 8.31 8.31 8.31 0 0 0
05/09/2023
8.31
 0 8.31 8.31 8.31 0 0 0
04/09/2023
7.64
 1,200 7.64 7.64 7.64 0 0 0
01/09/2023
9.45
 0 9.45 9.45 9.45 0 0 0
31/08/2023
8.31
 100 8.31 8.31 8.31 0 0 0
30/08/2023
8.31
 3,600 8.50 8.78 8.31 200 0 0.0
29/08/2023
8.59
 1,100 8.78 8.78 8.59 100 0 0.0
28/08/2023
8.59
 1,501 8.59 8.78 8.59 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc