CTCP Đầu tư CFM (cfm)

10.50
0.70
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.50 -4.85% 1,800 0 0
7.70
10.50
10.50
2 tháng
(2024-11-11) 		0.30 3.16% 5,400 0 0
7.70
10.50
10.50
3 tháng
(2024-10-10) 		0.80 8.89% 39,319 0 0
7.70
10.50
10.50
6 tháng
(2024-07-12) 		1.19 13.76% 132,055 500 0.0
7.70
10.50
10.50
12 tháng
(2024-01-15) 		-0.48 -4.66% 173,771 2,800 0.0
7.70
11.16
10.50
24 tháng
(2023-01-19) 		0.01 0.11% 1,311,231 9,800 0.1
7.70
13.31
10.50
36 tháng
(2022-01-24) 		0.70 7.64% 1,836,259 9,800 0.1
7.70
13.31
10.50
60 tháng
(2021-03-10) 		-0.58 -5.56% 3,182,752 9,900 0.1
6.66
13.31
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2021
9.10
 5,500 9.40 9.69 8.42 0 0 0
22/12/2021
9.40
 4,500 9.30 9.50 9.30 0 0 0
21/12/2021
9.30
 9,600 9.40 9.50 9.20 0 0 0
20/12/2021
9.40
 3,100 9.40 9.40 9.20 0 0 0
17/12/2021
9.40
 6,700 9.50 9.69 9.10 0 0 0
16/12/2021
9.50
 5,400 9.20 9.59 9.01 0 0 0
15/12/2021
9.20
 1,900 9.59 9.59 9.10 0 0 0
14/12/2021
9.59
 6,100 9.69 9.99 9.20 0 0 0
13/12/2021
9.69
 4,803 9.20 9.99 9.10 0 0 0
10/12/2021
9.20
 2,500 9.69 9.69 8.91 0 0 0
09/12/2021
9.69
 400 9.99 9.99 9.10 0 0 0
08/12/2021
9.99
 1,900 9.79 10.18 8.61 0 0 0
07/12/2021
9.79
 300 8.52 9.79 9.20 0 0 0
06/12/2021
8.52
 13,300 10.28 10.28 8.32 0 0 0
03/12/2021
10.28
 1,403 10.08 10.57 9.40 0 0 0
02/12/2021
10.08
 1,300 9.99 10.38 9.40 0 0 0
01/12/2021
9.99
 2,000 10.67 10.77 9.99 0 0 0
30/11/2021
10.67
 3,800 10.18 10.77 9.59 0 0 0
29/11/2021
10.18
 7,200 9.79 10.18 9.30 0 0 0
26/11/2021
9.79
 18,700 9.99 10.77 9.30 0 0 0
25/11/2021
9.99
 11,100 9.69 9.99 9.59 0 700 -0.0
24/11/2021
9.69
 9,300 9.30 9.69 9.30 200 900 -0.0
23/11/2021
9.30
 16,800 10.18 11.65 9.30 0 0 0
22/11/2021
10.18
 7,400 12.24 12.24 10.18 0 0 0
19/11/2021
12.24
 5,303 11.85 13.31 10.28 0 0 0
18/11/2021
11.85
 13,000 11.16 11.85 11.16 0 0 0
17/11/2021
11.16
 15,900 10.28 11.26 10.08 0 0 0
16/11/2021
10.28
 19,000 9.79 10.38 9.69 0 0 0
15/11/2021
9.79
 13,500 9.20 9.79 9.30 0 0 0
12/11/2021
9.20
 40,340 9.30 10.28 9.10 0 0 0
11/11/2021
9.30
 1,100 9.10 9.30 8.91 100 0 0.0
10/11/2021
9.10
 1,700 9.40 9.40 8.81 400 0 0.0
09/11/2021
9.40
 2,700 9.30 9.40 9.20 1,200 0 0.0
08/11/2021
9.30
 4,400 8.81 9.30 8.81 200 0 0.0
05/11/2021
8.81
 5,500 8.91 8.91 8.81 0 0 0
04/11/2021
8.91
 10,700 8.71 8.91 8.42 400 0 0.0
03/11/2021
8.71
 1,400 8.71 8.71 8.32 0 0 0
02/11/2021
8.71
 8,900 8.71 8.71 8.71 0 0 0
01/11/2021
8.71
 2,000 8.52 8.81 8.42 0 0 0
29/10/2021
8.52
 14,949 8.42 9.01 8.32 0 0 0
28/10/2021
8.42
 2,200 8.52 8.91 8.42 0 0 0
27/10/2021
8.52
 1,200 9.10 9.10 8.32 0 0 0
26/10/2021
9.10
 700 8.42 9.30 9.10 0 0 0
25/10/2021
8.42
 100 8.42 8.42 8.42 0 0 0
22/10/2021
8.42
 6,300 8.61 8.61 8.32 0 0 0
21/10/2021
8.61
 2,500 9.01 9.01 8.61 0 0 0
20/10/2021
9.01
 6,600 9.10 9.10 8.61 0 300 -0.0
19/10/2021
9.10
 4,300 9.10 9.20 8.61 0 100 -0.0
18/10/2021
9.10
 600 8.81 9.10 9.10 0 0 0
15/10/2021
8.81
 58,100 9.01 9.10 8.81 0 0 0
14/10/2021
9.01
 500 8.61 9.01 9.01 0 0 0
13/10/2021
8.61
 100 8.42 8.61 8.61 0 0 0
12/10/2021
8.42
 5,400 9.30 9.30 8.42 0 100 -0.0
11/10/2021
9.30
 23,100 8.81 9.30 8.42 0 0 0
08/10/2021
8.81
 16,600 8.81 8.81 8.81 0 0 0
07/10/2021
8.81
 200 8.42 8.81 8.81 0 0 0
06/10/2021
8.42
 58,000 9.01 9.20 8.42 0 100 -0.0
05/10/2021
9.01
 5,500 8.13 9.20 8.71 0 300 -0.0
04/10/2021
8.13
 800 8.42 8.42 8.13 100 0 0.0
01/10/2021
8.42
 18,600 8.03 8.81 8.03 100 0 0.0
30/09/2021
8.03
 700 8.71 8.71 8.03 0 0 0
29/09/2021
8.71
 2,000 8.03 8.71 7.73 0 0 0
28/09/2021
8.03
 29,500 8.91 9.20 7.73 0 0 0
27/09/2021
8.91
 2,900 9.79 9.79 8.22 600 0 0.0
24/09/2021
9.79
 8,501 9.20 9.99 9.01 0 0 0
23/09/2021
9.20
 128,600 8.03 9.20 8.03 100 0 0.0
22/09/2021
8.03
 4,600 7.73 8.13 7.64 0 0 0
21/09/2021
7.73
 2,000 7.73 7.73 7.64 0 0 0
20/09/2021
7.73
 2,100 7.83 7.83 7.64 0 0 0
17/09/2021
7.83
 1,200 7.83 7.83 7.73 0 0 0
16/09/2021
7.83
 1,900 8.03 8.03 7.83 0 0 0
15/09/2021
8.03
 2,300 7.34 8.03 7.64 0 0 0
14/09/2021
7.34
 10,100 8.03 8.13 7.34 0 0 0
13/09/2021
8.03
 400 7.83 8.03 8.03 0 0 0
10/09/2021
7.83
 1,300 8.13 8.13 7.83 0 0 0
09/09/2021
8.13
 2,000 8.03 8.22 7.64 0 0 0
08/09/2021
8.03
 2,200 7.83 8.22 7.73 0 0 0
07/09/2021
7.83
 5,500 8.61 8.61 7.44 0 0 0
06/09/2021
8.61
 100 7.73 8.61 8.61 0 0 0
01/09/2021
7.73
 400 8.13 8.22 7.73 0 0 0
31/08/2021
8.13
 100 8.22 8.22 8.13 0 0 0
30/08/2021
8.22
 1,700 8.71 8.71 7.73 0 0 0
27/08/2021
8.71
 100 8.22 8.71 8.71 0 0 0
26/08/2021
8.22
 1,950 7.83 8.22 8.13 0 0 0
25/08/2021
7.83
 400 8.22 8.22 7.83 0 0 0
24/08/2021
8.22
 400 8.22 8.22 8.03 0 0 0
23/08/2021
8.22
 100 7.93 8.22 8.22 0 0 0
20/08/2021
7.93
 200 7.93 8.22 7.93 0 0 0
19/08/2021
7.93
 800 7.93 8.32 7.93 0 0 0
18/08/2021
7.93
 2,900 8.03 8.42 7.64 0 0 0
17/08/2021
8.03
 10,200 8.52 8.52 7.83 0 0 0
16/08/2021
8.52
 1,500 8.61 8.61 7.64 0 0 0
13/08/2021
8.61
 2,900 8.61 9.10 8.32 0 0 0
12/08/2021
8.61
 3,800 8.13 8.71 8.42 0 0 0
11/08/2021
8.13
 5,300 8.42 8.42 8.13 0 0 0
10/08/2021
8.42
 700 8.42 8.42 8.42 0 0 0
09/08/2021
8.42
 2,000 8.32 8.42 8.32 0 0 0
06/08/2021
8.32
 3,700 8.32 9.20 7.83 0 0 0
05/08/2021
8.32
 100 8.13 8.32 8.32 0 0 0
04/08/2021
8.13
 700 8.22 8.81 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |