CTCP Tech – Vina (cet)

4.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 71,436 0 0
4.60
5
4.90
2 tháng
(2024-09-23)
-0.10 -2% 245,111 0 0
4.50
5.10
4.90
3 tháng
(2024-08-26)
-0.60 -10.91% 385,163 0 0
4.50
5.50
4.90
6 tháng
(2024-05-27)
-1.50 -23.44% 1,437,194 3,900 0.0
4.50
8
4.90
12 tháng
(2023-11-28)
-1.80 -26.87% 3,475,835 43,000 0.3
4.50
8.50
4.90
24 tháng
(2022-12-05)
1.40 40% 8,091,150 45,900 0.5
3
10.60
4.90
36 tháng
(2021-12-08)
-4.40 -47.31% 14,448,301 49,130 0.6
2.70
10.70
4.90
60 tháng
(2019-12-19)
1.40 40% 37,717,527 49,130 0.6
1.40
10.70
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
8
6,902 8.30 8.30 7.80 0 0 0
07/02/2022
8.30
12,800 7.80 8.40 8 0 0 0
28/01/2022
7.80
2,500 8 8 7.60 0 0 0
27/01/2022
8
34,900 8 8 7.30 0 6,500 -0.0
26/01/2022
8
9,400 7.90 8.10 7.30 0 0 0
25/01/2022
7.90
18,805 8.60 8.60 7.90 0 0 0
24/01/2022
8.60
40,810 9 9 8.20 0 0 0
21/01/2022
9
20,300 8.90 9 8.50 0 0 0
20/01/2022
8.90
10,307 8.20 8.90 8.10 0 0 0
19/01/2022
8.20
19,100 8 8.40 7.20 0 0 0
18/01/2022
8
59,100 8.80 8.80 8 0 3,100 -0.0
17/01/2022
8.80
13,500 9 9.50 8.60 0 2,500 -0.0
14/01/2022
9
35,716 9.20 9.20 8.30 0 0 0
13/01/2022
9.20
57,219 9.40 9.50 9 0 0 0
12/01/2022
9.40
69,710 10 10 9 0 0 0
11/01/2022
10
80,100 10.20 10.50 9.40 6,600 0 0.1
10/01/2022
10.20
145,508 10.70 10.70 10 2,000 0 0.0
07/01/2022
10.70
263,030 9.90 10.80 9.90 6,030 0 0.1
06/01/2022
9.90
175,019 9 9.90 8.90 1,500 0 0.0
05/01/2022
9
88,700 9.10 9.10 8.90 0 0 0
04/01/2022
9.10
45,243 9.20 9.50 9.10 0 0 0
31/12/2021
9.20
107,320 9.60 9.70 9.10 0 0 0
30/12/2021
9.60
119,700 10.30 10.50 9.40 0 0 0
29/12/2021
10.30
50,200 10.30 10.40 10 0 0 0
28/12/2021
10.30
398,949 9.90 10.80 9.90 0 0 0
27/12/2021
9.90
131,600 9 9.90 9.20 0 0 0
24/12/2021
9
25,400 9 9.10 8.90 0 0 0
23/12/2021
9
58,100 9.20 9.20 8.90 0 0 0
22/12/2021
9.20
41,000 9.20 9.20 8.90 0 0 0
21/12/2021
9.20
29,700 9.20 9.20 9 0 0 0
20/12/2021
9.20
53,000 9 9.30 8.90 0 0 0
17/12/2021
9
33,900 9 9.40 9 0 0 0
16/12/2021
9
52,000 9.20 9.20 8.30 0 0 0
15/12/2021
9.20
43,600 8.90 9.40 8.90 0 0 0
14/12/2021
8.90
28,100 9.20 9.20 8.90 0 0 0
13/12/2021
9.20
62,700 8.90 9.50 8.90 0 0 0
10/12/2021
8.90
63,303 9.20 9.20 8.80 0 0 0
09/12/2021
9.20
30,001 9.30 9.50 9 0 0 0
08/12/2021
9.30
73,420 9.20 9.50 8.90 0 0 0
07/12/2021
9.20
19,600 8.80 9.40 8.10 0 0 0
06/12/2021
8.80
69,803 9.70 9.70 8.80 0 0 0
03/12/2021
9.70
104,800 9.80 10.30 9.70 0 0 0
02/12/2021
9.80
81,410 9.60 10 9.60 0 0 0
01/12/2021
9.60
89,822 9.80 10 9.20 0 0 0
30/11/2021
9.80
50,001 9.90 10.10 9.30 0 0 0
29/11/2021
9.90
35,730 10.10 10.10 9.20 0 0 0
26/11/2021
10.10
70,100 10.20 10.60 9.50 0 0 0
25/11/2021
10.20
96,639 10.50 11 9.60 0 0 0
24/11/2021
10.50
104,430 10.10 11.10 10.10 0 0 0
23/11/2021
10.10
187,530 10.50 10.50 9.50 0 0 0
22/11/2021
10.50
214,620 10.60 11.60 9.90 0 0 0
19/11/2021
10.60
362,090 9.70 10.60 9.70 0 0 0
18/11/2021
9.70
318,950 8.90 9.70 8.90 0 0 0
17/11/2021
8.90
99,510 8.80 9 8.10 0 0 0
16/11/2021
8.80
289,646 9.40 9.90 8.60 0 0 0
15/11/2021
9.40
190,120 9.30 10.10 9.10 0 0 0
12/11/2021
9.30
151,630 9.30 9.60 9.10 0 0 0
11/11/2021
9.30
246,300 8.80 9.50 8.80 0 0 0
10/11/2021
8.80
351,500 8.10 8.90 7.90 0 0 0
09/11/2021
8.10
27,600 8.20 8.20 8 0 0 0
08/11/2021
8.20
203,200 7.80 8.20 7.80 0 0 0
05/11/2021
7.80
172,901 7.80 8.40 7.80 0 0 0
04/11/2021
7.80
53,500 7.20 7.80 7 0 0 0
03/11/2021
7.20
100,539 7.80 7.90 7.20 0 0 0
02/11/2021
7.80
56,700 7.70 7.90 7.50 0 0 0
01/11/2021
7.70
161,600 8 8.40 7.60 0 0 0
29/10/2021
8
249,040 7.40 8.10 7.70 0 0 0
28/10/2021
7.40
199,000 6.80 7.40 6.60 0 0 0
27/10/2021
6.80
30,100 6.50 6.80 6.20 0 0 0
26/10/2021
6.50
14,208 6.80 6.80 6.40 0 0 0
25/10/2021
6.80
46,400 6.70 6.80 6.60 0 0 0
22/10/2021
6.70
34,500 6.40 6.70 6.40 0 0 0
21/10/2021
6.40
41,108 6.20 6.50 6.30 0 0 0
20/10/2021
6.20
9,400 6.20 6.30 6.20 0 0 0
19/10/2021
6.20
6,600 6.20 6.20 6.20 0 0 0
18/10/2021
6.20
19,300 6.10 6.20 6 0 0 0
15/10/2021
6.10
13,000 6.30 6.30 6.10 0 0 0
14/10/2021
6.30
26,900 6.10 6.30 6 0 0 0
13/10/2021
6.10
4,700 6.20 6.20 6.10 0 0 0
12/10/2021
6.20
11,200 6.30 6.30 6.10 0 0 0
11/10/2021
6.30
2,600 6.20 6.40 6.30 0 0 0
08/10/2021
6.20
27,400 6.30 6.30 6.10 0 0 0
07/10/2021
6.30
31,800 6.10 6.50 6.10 0 0 0
06/10/2021
6.10
10,600 6.10 6.50 6 0 4,100 -0.0
05/10/2021
6.10
16,600 6.10 6.50 6.10 0 0 0
04/10/2021
6.10
9,101 6 6.20 6.10 0 0 0
01/10/2021
6
42,200 6.60 6.60 6 0 0 0
30/09/2021
6.60
6,300 6.10 6.60 6.10 2,000 0 0.0
29/09/2021
6.10
6,200 6.10 6.10 6 0 0 0
28/09/2021
6.10
64,501 6.20 6.20 5.60 4,100 0 0.0
27/09/2021
6.20
81,200 6.80 6.80 6.20 0 0 0
24/09/2021
6.80
38,700 7.30 7.30 6.60 0 0 0
23/09/2021
7.30
101,101 7.70 8.20 7.30 0 0 0
22/09/2021
7.70
329,100 7 7.70 6.80 0 0 0
21/09/2021
7
66,100 7.30 7.30 6.60 0 0 0
20/09/2021
7.30
67,208 7.30 7.40 6.60 0 0 0
17/09/2021
7.30
10,400 7.60 7.60 7 0 0 0
16/09/2021
7.60
21,200 7 7.60 6.80 0 0 0
15/09/2021
7
152,813 6.40 7 6.40 0 0 0
14/09/2021
6.40
34,700 6.40 6.40 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |