CTCP CENCON Việt Nam (cen)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 84,700 0 0
1.50
2.10
1.50
2 tháng
(2026-07-20) 		-0.10 -6.25% 200,900 0 0
1.50
2.10
1.50
3 tháng
(2026-06-22) 		-0.20 -11.76% 293,500 0 0
1.50
2.10
1.50
6 tháng
(2026-03-23) 		-0.20 -11.76% 589,400 0 0
1.50
2.20
1.50
12 tháng
(2025-09-23) 		-0.90 -37.50% 4,040,000 0 0
1.50
2.50
1.50
24 tháng
(2024-09-30) 		-0.80 -34.78% 18,224,571 0 0
1.50
5.30
1.50
36 tháng
(2023-10-04) 		-5.30 -77.94% 108,857,049 0 0
1.50
6.80
1.50
60 tháng
(2021-10-14) 		-12.93 -89.60% 355,535,695 0 0
1.50
35.74
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2024
5.70
 424,785 6 6 5.70 0 0 0
09/01/2024
5.90
 549,569 5.90 6 5.80 0 0 0
08/01/2024
5.90
 577,968 5.90 6 5.80 0 0 0
05/01/2024
5.90
 466,575 6 6.10 5.80 0 0 0
04/01/2024
6
 822,750 6.10 6.10 5.90 0 0 0
03/01/2024
6.10
 766,831 6 6.10 5.90 0 0 0
02/01/2024
6
 1,365,431 5.70 6.10 5.70 0 0 0
01/01/2024
5.80
 403,502 5.70 5.80 5.70 0 0 0
29/12/2023
5.80
 403,502 5.70 5.80 5.70 0 0 0
28/12/2023
5.70
 180,212 5.70 5.70 5.60 0 0 0
27/12/2023
5.70
 270,190 5.70 5.80 5.60 0 0 0
26/12/2023
5.70
 320,714 5.70 5.70 5.60 0 0 0
25/12/2023
5.70
 279,216 5.70 5.80 5.60 0 0 0
22/12/2023
5.60
 312,201 5.70 5.80 5.60 0 0 0
21/12/2023
5.80
 291,704 5.90 5.90 5.70 0 0 0
20/12/2023
5.90
 391,028 5.70 5.90 5.70 0 0 0
19/12/2023
5.80
 425,472 5.80 5.90 5.60 0 0 0
18/12/2023
5.70
 457,196 5.80 5.90 5.70 0 0 0
15/12/2023
5.80
 423,240 5.80 5.80 5.70 0 0 0
14/12/2023
5.80
 406,611 6 6 5.70 0 0 0
13/12/2023
1.50
 0 1.50 1.50 1.50 0 0 0
12/12/2023
5.90
 303,155 5.90 5.90 5.80 0 0 0
11/12/2023
5.80
 625,078 6 6 5.70 0 0 0
08/12/2023
6
 753,439 6.10 6.10 5.80 0 0 0
07/12/2023
6.10
 1,100,498 6.20 6.30 5.90 0 0 0
06/12/2023
6.10
 1,756,786 5.70 6.20 5.70 0 0 0
05/12/2023
5.80
 633,717 5.90 5.90 5.60 0 0 0
04/12/2023
5.90
 856,324 5.70 5.90 5.60 0 0 0
01/12/2023
3.70
 82,700 3.70 3.80 3.60 0 0 0
30/11/2023
5.70
 453,749 5.80 5.90 5.70 0 0 0
29/11/2023
5.80
 559,120 5.90 5.90 5.70 0 0 0
28/11/2023
5.80
 480,140 5.80 5.90 5.60 0 0 0
27/11/2023
5.90
 666,428 5.90 6 5.70 0 0 0
24/11/2023
5.90
 1,201,247 5.90 5.90 5.50 0 0 0
23/11/2023
5.80
 1,185,598 6.20 6.30 5.70 0 0 0
22/11/2023
6.20
 717,415 6.30 6.30 6 0 0 0
21/11/2023
6.30
 1,045,769 6.10 6.40 6.10 0 0 0
20/11/2023
6
 783,662 6 6.10 5.70 0 0 0
17/11/2023
6
 2,471,378 5.80 6.30 5.70 0 0 0
16/11/2023
5.80
 499,930 5.70 5.80 5.60 0 0 0
15/11/2023
5.70
 966,079 5.80 6.10 5.60 0 0 0
14/11/2023
5.70
 725,122 5.60 5.80 5.50 0 0 0
13/11/2023
5.70
 1,173,185 5.80 5.90 5.40 0 0 0
10/11/2023
5.80
 1,776,297 5.90 6.10 5.70 0 0 0
09/11/2023
5.90
 1,828,469 5.30 5.90 5.30 0 0 0
08/11/2023
5.40
 1,679,402 5 5.50 4.90 0 0 0
07/11/2023
6.40
 944,929 6.10 6.50 6.10 0 0 0
06/11/2023
5
 551,078 5.20 5.40 5 0 0 0
03/11/2023
5.20
 1,221,875 4.90 5.40 4.90 0 0 0
02/11/2023
4.90
 1,108,121 4.50 4.90 4.40 0 0 0
01/11/2023
4.50
 411,328 4.40 4.50 4.20 0 0 0
31/10/2023
4.30
 605,885 4.50 4.60 4.30 0 0 0
30/10/2023
4.40
 395,700 4.80 4.80 4.40 0 0 0
27/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2023
4.70
 1,307,596 5.40 5.40 4.60 0 0 0
25/10/2023
5.40
 484,364 5.60 5.60 5.30 0 0 0
24/10/2023
5.50
 689,040 5.30 5.60 5.30 0 0 0
23/10/2023
5.30
 500,977 5.30 5.40 5.20 0 0 0
20/10/2023
5.20
 869,107 5 5.30 4.90 0 0 0
19/10/2023
5.10
 979,225 5.50 5.50 5 0 0 0
18/10/2023
5.50
 2,008,487 6.10 6.10 5.30 0 0 0
17/10/2023
6.10
 1,184,295 6.40 6.40 6 0 0 0
16/10/2023
6.30
 754,717 6.60 6.70 6.20 0 0 0
13/10/2023
6.60
 992,848 6.60 6.60 6.30 0 0 0
12/10/2023
6.60
 1,016,990 6.80 6.90 6.50 0 0 0
11/10/2023
6.80
 1,461,365 6.50 6.80 6.40 0 0 0
10/10/2023
6.40
 1,568,754 6.20 6.60 6.20 0 0 0
09/10/2023
6.20
 819,501 6.20 6.40 6.10 0 0 0
06/10/2023
6.30
 1,992,666 6.60 6.70 6 0 0 0
05/10/2023
6.30
 1,889,958 6.80 7.30 6.20 0 0 0
04/10/2023
6.80
 1,168,609 6.80 7.20 6.30 0 0 0
03/10/2023
6.70
 4,812,564 7.60 8.30 6.50 0 0 0
02/10/2023
7.30
 2,010,277 8.10 8.40 7.20 0 0 0
29/09/2023
7.90
 1,944,431 8.90 9.40 7.80 0 0 0
28/09/2023
8.80
 3,707,632 7.90 8.80 7.90 0 0 0
27/09/2023
8.20
 3,750,012 7.60 8.90 7.50 0 0 0
26/09/2023
8.70
 522,563 9.60 9.90 8.70 0 0 0
25/09/2023
9.60
 2,092,828 10.50 11.50 9.60 0 0 0
22/09/2023
10.40
 2,949,752 10 11 9.70 0 0 0
21/09/2023
9.60
 4,042,909 8.90 9.60 8.80 0 0 0
20/09/2023
8.60
 1,444,367 7.60 8.70 7.60 0 0 0
19/09/2023
1.50
 0 1.50 1.50 1.50 0 0 0
18/09/2023
7.20
 566,757 7.40 7.40 6.90 0 0 0
15/09/2023
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2023
7.20
 596,341 7.20 7.40 6.90 0 0 0
13/09/2023
7.20
 1,022,975 7 7.40 6.90 0 0 0
12/09/2023
7
 540,360 6.90 7 6.70 0 0 0
11/09/2023
6.80
 3,449,403 6.60 7.10 6.40 0 0 0
08/09/2023
6.50
 962,801 6.60 6.70 6.40 0 0 0
07/09/2023
6.70
 1,181,509 6.70 6.80 6.40 0 0 0
06/09/2023
6.70
 540,223 6.80 6.80 6.50 0 0 0
05/09/2023
6.90
 360,702 6.80 6.90 6.70 0 0 0
04/09/2023
3.90
 738,800 3.90 4.10 3.90 0 0 0
01/09/2023
3.70
 95,725 3.60 3.80 3.60 0 0 0
31/08/2023
6.70
 536,114 6.50 6.80 6.50 0 0 0
30/08/2023
6.60
 224,400 6.80 6.80 6.40 0 0 0
29/08/2023
6.60
 328,410 6.60 6.80 6.50 0 0 0
28/08/2023
6.70
 213,905 6.60 6.70 6.40 0 0 0
25/08/2023
1.50
 0 1.50 1.50 1.50 0 0 0
24/08/2023
6.50
 244,400 6.50 6.50 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc