CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
0.80
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -5.66% 42,611 0 0
10
10.90
10.80
2 tháng
(2024-09-23) 		-0.20 -1.96% 54,097 0 0
10
10.90
10.80
3 tháng
(2024-08-26) 		-0.80 -7.41% 75,407 0 0
10
10.90
10.80
6 tháng
(2024-05-27) 		-0.92 -8.47% 722,812 0 0
10
11.60
10.80
12 tháng
(2023-11-28) 		-0.16 -1.56% 880,147 0 0
9.87
12.27
10.80
24 tháng
(2022-12-05) 		-0.63 -5.89% 1,172,060 0 0
9.64
12.43
10.80
36 tháng
(2021-12-08) 		-6.25 -38.44% 3,232,540 0 0
9.55
16.42
10.80
60 tháng
(2019-12-19) 		3.14 45.77% 11,729,365 -500 -0.0
5.23
26.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
12.43
 14,100 12.16 12.43 11.98 0 0 0
07/02/2022
12.34
 9,800 11.72 12.34 11.72 0 0 0
28/01/2022
11.72
 12,900 11.63 11.72 11.45 0 0 0
27/01/2022
11.63
 4,900 11.90 11.90 11.54 0 0 0
26/01/2022
11.81
 15,100 11.90 11.90 11.54 0 0 0
25/01/2022
12.16
 7,300 11.36 12.16 11.36 0 0 0
24/01/2022
12.07
 11,700 11.54 12.61 11.54 0 0 0
21/01/2022
12.43
 9,900 13.32 13.32 11.81 0 0 0
20/01/2022
12.34
 12,400 12.61 12.61 11.63 0 0 0
19/01/2022
12.52
 6,612 13.58 13.58 12.43 0 0 0
18/01/2022
13.23
 10,400 13.14 13.23 12.69 0 0 0
17/01/2022
13.14
 8,300 12.43 14.20 12.43 0 0 0
14/01/2022
13.94
 17,100 13.76 14.11 13.32 0 0 0
13/01/2022
14.11
 14,500 14.11 14.20 14.11 0 0 0
12/01/2022
14.20
 19,600 14.29 14.29 13.94 0 0 0
11/01/2022
14.29
 22,400 14.91 14.91 14.20 0 0 0
10/01/2022
14.83
 46,800 15.18 15.18 14.83 0 0 0
07/01/2022
15.27
 22,900 15.36 15.36 14.91 0 0 0
06/01/2022
15.36
 17,300 15.54 15.54 15.18 0 0 0
05/01/2022
15.36
 24,400 15.45 15.54 15.36 0 0 0
04/01/2022
15.36
 14,700 15.89 15.98 15.36 0 0 0
31/12/2021
15.62
 8,309 15.54 15.62 15.36 0 0 0
30/12/2021
15.45
 36,900 15.62 15.80 15.09 0 0 0
29/12/2021
15.62
 5,200 15.54 15.62 15.45 0 0 0
28/12/2021
15.62
 9,900 15.80 15.80 15.45 0 0 0
27/12/2021
15.98
 33,300 15.54 16.25 15.54 0 0 0
24/12/2021
15.54
 11,000 15.09 15.89 15.09 0 0 0
23/12/2021
15.71
 19,600 15.89 15.89 15.54 0 0 0
22/12/2021
15.89
 26,600 16.07 16.07 15.80 0 0 0
21/12/2021
16.07
 18,300 16.07 16.16 15.98 0 0 0
20/12/2021
15.98
 9,200 15.98 16.16 15.98 0 0 0
17/12/2021
16.07
 36,000 16.07 16.07 15.89 0 0 0
16/12/2021
15.98
 23,700 16.42 16.42 15.98 0 0 0
15/12/2021
16.16
 19,700 16.16 16.16 15.89 0 0 0
14/12/2021
16.16
 21,701 15.80 16.25 15.80 0 0 0
13/12/2021
15.80
 33,700 15.80 16.07 15.71 0 0 0
10/12/2021
15.98
 18,300 16.25 16.25 15.89 0 0 0
09/12/2021
16.42
 17,700 16.25 16.87 15.98 0 0 0
08/12/2021
16.25
 18,200 17.13 17.13 16.25 0 0 0
07/12/2021
16.87
 3,600 17.31 17.31 15.98 0 0 0
06/12/2021
15.98
 40,000 16.87 16.87 15.89 0 0 0
03/12/2021
16.87
 49,200 18.11 18.11 16.87 0 0 0
02/12/2021
17.58
 163,430 18.38 18.38 17.31 0 0 0
01/12/2021
18.20
 87,604 19.09 19.09 18.20 0 0 0
30/11/2021
18.46
 143,260 18.20 20.06 18.20 0 0 0
29/11/2021
17.93
 147,330 15.54 17.93 15.54 0 0 0
26/11/2021
15.62
 27,800 15.62 15.89 15.62 0 0 0
25/11/2021
15.80
 18,845 15.89 16.07 15.62 0 0 0
24/11/2021
15.89
 10,500 15.54 15.98 15.45 0 0 0
23/11/2021
15.89
 12,900 15.09 15.98 14.91 0 0 0
22/11/2021
15.09
 59,804 16.87 16.87 14.91 0 0 0
19/11/2021
16.87
 59,120 17.04 17.40 16.87 0 0 0
18/11/2021
17.04
 42,700 17.75 17.75 15.71 0 0 0
17/11/2021
17.58
 47,514 17.75 17.75 17.31 0 0 0
16/11/2021
17.75
 116,116 17.58 18.02 17.58 0 0 0
15/11/2021
17.58
 162,426 16.07 17.75 16.07 0 0 0
12/11/2021
16.07
 45,509 15.98 16.07 15.54 0 0 0
11/11/2021
15.98
 39,800 16.16 16.16 15.89 0 0 0
10/11/2021
16.07
 18,632 16.25 16.25 15.80 0 0 0
09/11/2021
16.25
 29,400 16.60 16.87 16.07 0 0 0
08/11/2021
16.25
 48,300 15.80 16.51 15.54 0 0 0
05/11/2021
15.80
 33,200 15.80 15.98 15.71 0 0 0
04/11/2021
15.80
 13,024 15.62 15.98 15.27 0 0 0
03/11/2021
15.62
 31,502 16.42 16.42 15.62 0 0 0
02/11/2021
16.25
 23,400 16.07 16.25 15.98 0 0 0
01/11/2021
16.07
 19,425 16.42 16.42 15.98 0 0 0
29/10/2021
16.69
 43,726 17.13 17.13 15.98 0 0 0
28/10/2021
16.33
 43,610 16.07 16.69 15.98 0 0 0
27/10/2021
16.16
 48,800 15.09 16.87 15.09 0 0 0
26/10/2021
15.09
 33,104 15.45 15.45 14.83 0 0 0
25/10/2021
15.27
 13,300 15.89 15.89 15.00 0 0 0
22/10/2021
15.18
 32,110 15.27 15.54 14.83 0 0 0
21/10/2021
15.36
 33,600 15.80 15.98 15.09 0 0 0
20/10/2021
15.36
 37,000 15.98 15.98 15.36 0 0 0
19/10/2021
15.80
 22,611 16.25 16.25 15.62 0 0 0
18/10/2021
16.25
 19,104 16.87 16.87 16.07 0 0 0
15/10/2021
16.60
 9,500 17.04 17.04 16.42 0 0 0
14/10/2021
16.69
 26,900 16.87 17.22 16.25 0 0 0
13/10/2021
16.96
 12,900 17.04 17.04 16.87 0 0 0
12/10/2021
17.04
 15,420 17.49 17.49 16.87 0 0 0
11/10/2021
16.96
 18,600 17.49 17.49 16.96 0 0 0
08/10/2021
16.96
 24,300 17.13 17.49 16.78 0 0 0
07/10/2021
16.96
 25,600 17.31 17.31 16.69 0 0 0
06/10/2021
16.87
 22,710 17.49 17.67 16.60 0 0 0
05/10/2021
16.87
 31,300 16.78 17.31 16.78 0 0 0
04/10/2021
17.13
 35,500 17.31 17.49 16.69 0 0 0
01/10/2021
17.49
 28,900 18.02 18.02 17.04 0 0 0
30/09/2021
17.75
 15,300 17.58 18.20 17.31 0 0 0
29/09/2021
18.20
 31,700 18.02 18.20 17.13 0 0 0
28/09/2021
17.49
 37,700 17.49 17.75 16.69 0 0 0
27/09/2021
17.75
 30,000 18.29 18.29 17.67 0 0 0
24/09/2021
18.29
 31,426 18.29 20.42 18.20 0 0 0
23/09/2021
18.46
 53,410 18.38 18.46 18.02 0 0 0
22/09/2021
18.64
 63,810 18.46 18.82 17.84 0 0 0
21/09/2021
18.46
 50,850 18.73 19.26 16.87 0 0 0
20/09/2021
19.44
 70,400 19.97 19.97 18.73 0 0 0
17/09/2021
19.97
 46,010 20.42 21.13 19.53 0 0 0
16/09/2021
20.86
 48,400 21.31 22.19 19.62 0 0 0
15/09/2021
21.31
 200,108 18.20 21.31 16.96 0 0 0
14/09/2021
18.46
 155,400 18.82 19.00 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |