CTCP Cảng Cửa Cấm Hải Phòng (ccp)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2026-07-23) 		3 14.63% 200 0 0
20.50
23.50
23.50
3 tháng
(2026-06-23) 		3 14.63% 300 0 0
15.80
23.50
23.50
6 tháng
(2026-03-25) 		8.43 55.99% 900 0 0
15.07
24.03
23.50
12 tháng
(2025-09-26) 		8.43 55.99% 1,900 0 0
15.07
24.03
23.50
24 tháng
(2024-10-01) 		-7.49 -24.17% 10,306 -100 0.0
13.06
43.38
23.50
36 tháng
(2023-10-09) 		-10.16 -30.18% 28,829 -300 0.0
11.73
43.38
23.50
60 tháng
(2021-10-18) 		10.53 81.22% 194,385 -300 0.0
8.77
43.38
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/11/2023
15.16
 1,200 15.16 15.16 15.16 0 0 0
16/11/2023
17.73
 701 17.73 17.73 17.73 0 0 0
15/11/2023
20.79
 100 20.79 20.79 20.79 0 0 0
14/11/2023
24.41
 108 24.41 24.41 24.41 0 0 0
13/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
10/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
09/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
08/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
07/11/2023
13.73
 0 13.73 13.73 13.73 0 0 0
06/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
03/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
02/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
01/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
31/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
30/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
27/10/2023
22.41
 0 22.41 22.41 22.41 0 0 0
26/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
25/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
24/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
23/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
20/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
19/10/2023
28.70
 300 28.70 28.70 28.70 0 0 0
18/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
17/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
16/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
13/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
12/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
11/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
10/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
09/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
06/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
05/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
04/10/2023
33.66
 100 33.66 33.66 33.66 0 0 0
03/10/2023
24.12
 0 24.12 24.12 24.12 0 0 0
02/10/2023
24.12
 0 24.12 24.12 24.12 0 0 0
29/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
28/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
27/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
26/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
25/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
22/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
21/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
20/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
19/09/2023
22.41
 0 22.41 22.41 22.41 0 0 0
18/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
15/09/2023
22.41
 0 22.41 22.41 22.41 0 0 0
14/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
13/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
12/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
11/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
08/09/2023
24.12
 3 24.12 24.12 24.12 0 0 0
07/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
06/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
05/09/2023
24.12
 0 24.12 24.12 24.12 0 0 0
31/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
30/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
29/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
28/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
25/08/2023
22.41
 0 22.41 22.41 22.41 0 0 0
24/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
23/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
22/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
21/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
18/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
17/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
16/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
15/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
14/08/2023
24.12
 0 24.12 24.12 24.12 0 0 0
11/08/2023
24.12
 100 24.12 24.12 24.12 0 0 0
10/08/2023
21.07
 0 21.07 21.07 21.07 0 0 0
09/08/2023
21.07
 100 21.07 21.07 21.07 0 0 0
08/08/2023
18.40
 0 18.40 18.40 18.40 0 0 0
07/08/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/08/2023
18.59
 500 18.12 18.59 18.12 0 0 0
03/08/2023
18.59
 0 18.59 18.59 18.59 0 0 0
02/08/2023
15.64
 0 15.64 15.64 15.64 0 0 0
01/08/2023
15.64
 0 15.64 15.64 15.64 0 0 0
31/07/2023
18.59
 0 18.59 18.59 18.59 0 0 0
28/07/2023
18.59
 100 18.59 18.59 18.59 0 0 0
27/07/2023
22.41
 0 22.41 22.41 22.41 0 0 0
26/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
25/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
24/07/2023
16.59
 100 16.59 16.59 16.59 0 0 0
21/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
20/07/2023
15.73
 100 15.73 15.73 15.73 0 0 0
19/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
18/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
17/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
14/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
13/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
12/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
11/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
10/07/2023
33.66
 0 33.66 33.66 33.66 0 0 0
07/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
06/07/2023
13.73
 2 13.73 13.73 13.73 0 0 0
05/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc