CTCP khoáng sản và Xi măng Cần Thơ (ccm)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
52
52
52
2 tháng
(2024-07-22) 		0 0% 2,400 -30 -0.0
52
54
52
3 tháng
(2024-06-24) 		7 15.56% 7,400 -30 -0.0
45
54
52
6 tháng
(2024-03-25) 		14.19 37.55% 55,387 -55 -0.0
34
54
52
12 tháng
(2023-09-26) 		18.28 54.21% 167,363 -55 -0.0
28.12
54
52
24 tháng
(2022-10-03) 		10.16 24.29% 231,700 -55 -0.0
28.12
58.52
52
36 tháng
(2021-10-06) 		4.54 9.56% 407,938 945 0.1
28.12
64.51
52
60 tháng
(2019-10-17) 		34.35 194.64% 712,032 -355 0.0
13.82
64.51
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
45.35
 1 45.35 45.35 45.35 0 0 0
26/11/2021
45.35
 0 45.35 45.35 45.35 0 0 0
25/11/2021
45.71
 1,400 44.83 45.71 43.95 0 0 0
24/11/2021
44.91
 300 45.00 45.00 44.91 0 0 0
23/11/2021
45.71
 1,800 46.23 46.23 45.71 0 0 0
22/11/2021
47.11
 100 47.11 47.11 47.11 0 0 0
19/11/2021
54.85
 200 54.85 54.85 54.85 0 0 0
18/11/2021
64.51
 100 64.51 64.51 64.51 0 0 0
17/11/2021
56.16
 100 56.16 56.16 56.16 0 0 0
16/11/2021
52.74
 3,200 61.00 61.00 48.34 0 0 0
15/11/2021
50.98
 500 60.65 60.65 50.98 0 0 0
12/11/2021
52.74
 21 52.74 52.74 52.74 0 0 0
11/11/2021
52.74
 0 52.74 52.74 52.74 0 0 0
10/11/2021
52.74
 0 52.74 52.74 52.74 0 0 0
09/11/2021
52.74
 0 52.74 52.74 52.74 0 0 0
08/11/2021
52.74
 0 52.74 52.74 52.74 0 0 0
05/11/2021
52.74
 0 52.74 52.74 52.74 0 0 0
04/11/2021
52.74
 1,000 52.74 52.74 52.74 0 0 0
03/11/2021
52.74
 2,400 52.74 52.74 52.74 1,000 0 0.1
02/11/2021
51.42
 0 51.42 51.42 51.42 0 0 0
01/11/2021
51.42
 0 51.42 51.42 51.42 0 0 0
29/10/2021
51.86
 2,000 50.98 51.86 50.98 0 0 0
28/10/2021
51.59
 200 45.00 51.59 45.00 0 0 0
27/10/2021
52.39
 0 52.39 52.39 52.39 0 0 0
26/10/2021
52.39
 0 52.39 52.39 52.39 0 0 0
25/10/2021
52.39
 40 52.39 52.39 52.39 0 0 0
22/10/2021
52.74
 6,500 48.69 52.74 48.69 0 0 0
21/10/2021
48.87
 0 48.87 48.87 48.87 0 0 0
20/10/2021
48.87
 0 48.87 48.87 48.87 0 0 0
19/10/2021
49.22
 600 48.87 49.22 48.78 0 0 0
18/10/2021
49.22
 1,800 43.95 49.22 43.95 0 0 0
15/10/2021
48.34
 3,300 48.34 48.34 48.34 0 0 0
14/10/2021
48.34
 100 48.34 48.34 48.34 0 0 0
13/10/2021
48.34
 0 48.34 48.34 48.34 0 0 0
12/10/2021
48.34
 0 48.34 48.34 48.34 0 0 0
11/10/2021
48.34
 197 48.34 48.34 48.34 0 0 0
08/10/2021
47.81
 60 47.81 47.81 47.81 0 0 0
07/10/2021
48.34
 6,200 46.50 48.34 46.50 0 0 0
06/10/2021
47.46
 1,900 46.58 47.46 46.58 0 0 0
05/10/2021
46.58
 1,000 46.58 46.58 46.58 0 0 0
04/10/2021
46.58
 6,500 45.71 47.46 39.55 800 0 0.0
01/10/2021
45.27
 1,800 44.83 45.27 44.30 0 0 0
30/09/2021
43.16
 0 43.16 43.16 43.16 0 0 0
29/09/2021
44.74
 600 39.55 45.27 39.55 0 0 0
28/09/2021
45.44
 1,000 44.83 45.44 44.83 500 0 0.0
27/09/2021
39.55
 600 39.55 39.55 39.55 0 0 0
24/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
23/09/2021
44.74
 100 44.74 44.74 44.74 0 0 0
22/09/2021
44.83
 500 44.83 44.83 44.83 0 0 0
21/09/2021
43.95
 1,200 44.83 44.83 43.95 0 0 0
20/09/2021
43.95
 3,610 44.91 44.91 43.95 0 0 0
17/09/2021
45.27
 1,400 45.71 45.71 45.27 0 0 0
16/09/2021
44.91
 3,500 43.95 45.71 43.95 0 0 0
15/09/2021
43.07
 9,100 40.43 43.07 40.43 0 0 0
14/09/2021
39.55
 1,300 37.88 39.55 37.79 0 1,000 -0.0
13/09/2021
39.55
 7,800 37.00 39.55 37.00 0 700 -0.0
10/09/2021
38.59
 9,600 38.67 38.67 38.59 0 0 0
09/09/2021
37.79
 0 37.79 37.79 37.79 0 0 0
08/09/2021
37.88
 1,300 37.79 37.88 37.79 0 0 0
07/09/2021
37.36
 8,800 36.92 37.79 36.92 0 0 0
06/09/2021
39.55
 0 39.55 39.55 39.55 0 0 0
01/09/2021
39.55
 106 39.55 39.55 39.55 0 0 0
31/08/2021
37.09
 7,512 36.92 37.09 36.92 0 0 0
30/08/2021
36.92
 2,900 36.92 36.92 36.92 0 0 0
27/08/2021
36.92
 1,300 35.60 36.92 35.60 0 0 0
26/08/2021
33.84
 195 33.84 33.84 33.84 0 0 0
25/08/2021
35.16
 0 35.16 35.16 35.16 0 0 0
24/08/2021
35.16
 0 35.16 35.16 35.16 0 0 0
23/08/2021
36.39
 200 33.93 36.39 33.93 0 0 0
20/08/2021
35.16
 600 35.16 35.16 35.16 0 0 0
19/08/2021
36.48
 800 36.48 36.48 36.48 0 0 0
18/08/2021
36.83
 0 36.83 36.83 36.83 0 0 0
17/08/2021
36.65
 5,600 36.92 36.92 36.65 0 0 0
16/08/2021
36.92
 12,100 36.92 36.92 36.92 0 0 0
13/08/2021
33.49
 219 38.67 38.67 33.49 0 0 0
12/08/2021
36.92
 7,607 36.92 36.92 36.48 0 0 0
11/08/2021
36.92
 1,000 36.92 36.92 36.92 0 0 0
10/08/2021
36.92
 2,000 36.92 36.92 36.92 0 0 0
09/08/2021
36.83
 0 36.83 36.83 36.83 0 0 0
06/08/2021
36.83
 100 36.83 36.83 36.83 0 0 0
05/08/2021
35.16
 100 35.16 35.16 35.16 0 0 0
04/08/2021
34.37
 35 34.37 34.37 34.37 0 0 0
03/08/2021
34.37
 310 34.37 34.37 34.37 0 300 -0.0
02/08/2021
31.73
 190 31.73 31.73 31.73 0 0 0
30/07/2021
33.49
 0 33.49 33.49 33.49 0 0 0
29/07/2021
33.49
 0 33.49 33.49 33.49 0 0 0
28/07/2021
35.16
 310 30.06 35.16 30.06 0 0 0
27/07/2021
35.25
 0 35.25 35.25 35.25 0 0 0
26/07/2021
35.25
 0 35.25 35.25 35.25 0 0 0
23/07/2021
35.25
 200 35.25 35.25 35.25 0 0 0
22/07/2021
35.86
 1,600 36.04 36.04 35.86 0 0 0
21/07/2021
36.92
 300 36.92 36.92 36.92 0 0 0
20/07/2021
39.11
 100 39.11 39.11 39.11 0 0 0
19/07/2021
37.53
 0 37.53 37.53 37.53 0 0 0
16/07/2021
35.86
 1,400 39.55 39.55 35.86 0 0 0
15/07/2021
42.19
 100 42.19 42.19 42.19 0 0 0
14/07/2021
36.83
 100 36.83 36.83 36.83 0 0 0
13/07/2021
35.16
 1,300 34.28 35.16 33.40 0 0 0
12/07/2021
38.15
 0 38.15 38.15 38.15 0 0 0
09/07/2021
38.15
 0 38.15 38.15 38.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |