CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 -0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
26.42
 1,800 27.11 27.11 26.42 0 0 0
11/01/2024
27.11
 10,700 27.11 27.46 26.25 0 0 0
10/01/2024
28.40
 0 28.40 28.40 28.40 0 0 0
09/01/2024
28.40
 600 28.40 28.40 28.40 0 0 0
08/01/2024
28.75
 101 28.75 28.75 28.75 0 0 0
05/01/2024
27.11
 0 27.11 27.11 27.11 0 0 0
04/01/2024
27.11
 2,200 27.20 27.20 27.11 0 0 0
03/01/2024
27.11
 1,100 27.11 27.11 27.11 0 0 0
02/01/2024
28.40
 103 28.40 28.40 28.40 0 0 0
01/01/2024
29.09
 0 29.09 29.09 29.09 0 0 0
29/12/2023
29.09
 0 29.09 29.09 29.09 0 0 0
28/12/2023
29.09
 0 29.09 29.09 29.09 0 0 0
27/12/2023
29.09
 1 29.09 29.09 29.09 0 0 0
26/12/2023
29.09
 100 29.09 29.09 29.09 0 0 0
25/12/2023
27.54
 15,701 27.54 29.01 27.54 0 0 0
22/12/2023
27.54
 100 27.54 27.54 27.54 0 0 0
21/12/2023
28.40
 6,300 28.40 28.40 28.40 0 0 0
20/12/2023
29.78
 0 29.78 29.78 29.78 0 0 0
19/12/2023
29.78
 0 29.78 29.78 29.78 0 0 0
18/12/2023
29.78
 100 29.78 29.78 29.78 0 0 0
15/12/2023
27.63
 200 27.63 27.63 27.63 0 0 0
14/12/2023
29.87
 0 29.87 29.87 29.87 0 0 0
13/12/2023
25.56
 0 25.56 25.56 25.56 0 0 0
12/12/2023
29.87
 1,141 29.87 29.87 29.87 0 0 0
11/12/2023
27.89
 4,500 28.75 28.75 27.89 0 0 0
08/12/2023
28.57
 400 28.83 28.83 28.57 0 0 0
07/12/2023
32.53
 100 32.53 32.53 32.53 0 0 0
06/12/2023
28.75
 100 28.75 28.75 28.75 0 0 0
05/12/2023
29.26
 13,000 29.52 29.87 29.26 0 0 0
04/12/2023
34.34
 0 34.34 34.34 34.34 0 0 0
01/12/2023
48.11
 0 48.11 48.11 48.11 0 0 0
30/11/2023
30.12
 300 32.19 32.19 30.12 0 0 0
29/11/2023
32.19
 100 32.19 32.19 32.19 0 0 0
28/11/2023
30.81
 200 31.42 31.42 30.81 0 0 0
27/11/2023
31.67
 0 31.67 31.67 31.67 0 0 0
24/11/2023
31.67
 0 31.67 31.67 31.67 0 0 0
23/11/2023
31.67
 0 31.67 31.67 31.67 0 0 0
22/11/2023
31.67
 105 31.67 31.67 31.67 0 0 0
21/11/2023
27.63
 100 27.63 27.63 27.63 0 0 0
20/11/2023
31.76
 100 31.76 31.76 31.76 0 0 0
17/11/2023
30.64
 913 30.64 30.64 30.64 0 0 0
16/11/2023
30.73
 3,300 30.73 30.73 30.73 0 0 0
15/11/2023
36.06
 0 36.06 36.06 36.06 0 0 0
14/11/2023
36.06
 103 36.06 36.06 36.06 0 0 0
13/11/2023
32.88
 3,102 32.88 32.88 32.88 0 0 0
10/11/2023
38.64
 0 38.64 38.64 38.64 0 0 0
09/11/2023
38.64
 107 38.64 38.64 38.64 0 0 0
08/11/2023
35.20
 50 35.20 35.20 35.20 0 0 0
07/11/2023
32.96
 2,600 33.48 33.48 32.96 0 0 0
06/11/2023
35.20
 100 35.20 35.20 35.20 0 0 0
03/11/2023
31.07
 500 31.07 31.07 31.07 0 0 0
02/11/2023
36.49
 100 36.49 36.49 36.49 0 0 0
01/11/2023
32.19
 100 32.19 32.19 32.19 0 0 0
31/10/2023
29.26
 3,995 29.26 29.26 29.26 0 0 0
30/10/2023
25.48
 100 25.48 25.48 25.48 0 0 0
27/10/2023
25.56
 0 25.56 25.56 25.56 0 0 0
26/10/2023
28.75
 400 28.49 30.38 28.49 0 0 0
25/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
24/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
23/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
20/10/2023
32.02
 1,000 32.02 32.02 32.02 0 0 0
19/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
18/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
17/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
16/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
13/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
12/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
11/10/2023
32.53
 20 32.53 32.53 32.53 0 0 0
10/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
09/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
06/10/2023
32.53
 0 32.53 32.53 32.53 0 0 0
05/10/2023
32.53
 100 32.53 32.53 32.53 0 0 0
04/10/2023
32.19
 0 32.19 32.19 32.19 0 0 0
03/10/2023
31.85
 7 32.19 32.19 32.19 0 0 0
02/10/2023
31.85
 200 32.53 32.53 31.85 0 0 0
29/09/2023
36.49
 100 36.49 36.49 36.49 0 0 0
28/09/2023
32.36
 100 32.36 32.36 32.36 0 0 0
27/09/2023
30.55
 0 30.55 30.55 30.55 0 0 0
26/09/2023
30.55
 500 30.55 30.55 30.55 0 0 0
25/09/2023
29.26
 500 29.26 29.26 29.26 0 0 0
22/09/2023
31.85
 0 31.85 31.85 31.85 0 0 0
21/09/2023
31.85
 0 31.85 31.85 31.85 0 0 0
20/09/2023
31.85
 0 31.85 31.85 31.85 0 0 0
19/09/2023
25.56
 0 25.56 25.56 25.56 0 0 0
18/09/2023
30.98
 8,001 31.93 31.93 30.98 0 0 0
15/09/2023
25.56
 0 25.56 25.56 25.56 0 0 0
14/09/2023
32.71
 0 32.71 32.71 32.71 0 0 0
13/09/2023
32.71
 0 32.71 32.71 32.71 0 0 0
12/09/2023
32.71
 0 32.71 32.71 32.71 0 0 0
11/09/2023
32.71
 501 32.71 32.71 32.71 0 0 0
08/09/2023
34.94
 2,302 32.71 32.71 32.28 0 0 0
07/09/2023
33.14
 231 36.67 36.67 33.14 0 0 0
06/09/2023
32.02
 200 32.02 32.02 32.02 0 0 0
05/09/2023
32.02
 775 29.01 32.02 29.01 0 0 0
04/09/2023
40.88
 0 40.88 40.88 40.88 0 0 0
01/09/2023
48.11
 0 48.11 48.11 48.11 0 0 0
31/08/2023
28.23
 0 28.23 28.23 28.23 0 0 0
30/08/2023
28.23
 0 28.23 28.23 28.23 0 0 0
29/08/2023
28.23
 0 28.23 28.23 28.23 0 0 0
28/08/2023
28.23
 0 28.23 28.23 28.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |