CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -5.33% 23,349 0 0
11.50
17.20
14.20
2 tháng
(2024-09-23) 		-0.80 -5.33% 23,850 0 0
11.50
17.20
14.20
3 tháng
(2024-08-26) 		-0.50 -3.40% 25,051 0 0
11.50
17.20
14.20
6 tháng
(2024-05-27) 		-0.03 -0.18% 27,061 0 0
8.82
17.20
14.20
12 tháng
(2023-11-28) 		-0.03 -0.18% 1,422,699 0 0
8.82
17.20
14.20
24 tháng
(2022-12-05) 		-1.99 -12.30% 1,889,290 0 0
8.82
17.45
14.20
36 tháng
(2021-12-08) 		6.31 80.01% 3,846,733 0 0
7.89
21.92
14.20
60 tháng
(2019-12-26) 		2.20 18.30% 4,647,790 0 0
3.65
21.92
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
07/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
28/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
27/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
26/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
25/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
24/01/2022
8.22
 0 8.22 8.22 8.22 0 0 0
21/01/2022
8.30
 2,600 6.98 8.30 6.98 0 0 0
20/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
18/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
17/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
14/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
13/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
12/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
11/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
10/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
07/01/2022
8.30
 1,800 8.05 8.30 8.05 0 0 0
06/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
05/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
04/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
31/12/2021
7.89
 3,400 7.89 7.89 7.89 0 0 0
30/12/2021
7.97
 0 7.97 7.97 7.97 0 0 0
29/12/2021
7.97
 0 7.97 7.97 7.97 0 0 0
28/12/2021
7.97
 0 7.97 7.97 7.97 0 0 0
27/12/2021
7.97
 0 7.97 7.97 7.97 0 0 0
24/12/2021
7.89
 600 8.30 8.30 7.89 0 0 0
23/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
22/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
21/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
20/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
17/12/2021
7.89
 600 7.89 7.89 7.89 0 0 0
16/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
15/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
14/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
13/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
10/12/2021
7.89
 1,500 7.89 7.89 7.89 0 0 0
09/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
08/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
07/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
06/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
03/12/2021
7.89
 1,300 7.89 7.89 7.89 0 0 0
02/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
01/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
30/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
29/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
26/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
25/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
24/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
23/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
22/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
19/11/2021
7.89
 1,400 7.89 7.89 7.89 0 0 0
18/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
17/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
16/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
15/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
12/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
11/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
10/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
09/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
08/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
05/11/2021
6.73
 1,220 7.47 7.47 5.65 0 0 0
04/11/2021
6.56
 0 6.56 6.56 6.56 0 0 0
03/11/2021
6.56
 0 6.56 6.56 6.56 0 0 0
02/11/2021
6.56
 0 6.56 6.56 6.56 0 0 0
01/11/2021
6.56
 0 6.56 6.56 6.56 0 0 0
29/10/2021
6.56
 100 6.56 6.56 6.56 0 0 0
28/10/2021
7.64
 0 7.64 7.64 7.64 0 0 0
27/10/2021
7.64
 0 7.64 7.64 7.64 0 0 0
26/10/2021
7.64
 0 7.64 7.64 7.64 0 0 0
25/10/2021
7.64
 0 7.64 7.64 7.64 0 0 0
22/10/2021
8.30
 5,900 8.30 8.30 7.47 0 0 0
21/10/2021
8.14
 0 8.14 8.14 8.14 0 0 0
20/10/2021
8.14
 0 8.14 8.14 8.14 0 0 0
19/10/2021
8.14
 0 8.14 8.14 8.14 0 0 0
18/10/2021
8.14
 0 8.14 8.14 8.14 0 0 0
15/10/2021
8.22
 900 7.47 8.22 7.47 0 0 0
14/10/2021
8.22
 0 8.22 8.22 8.22 0 0 0
13/10/2021
8.22
 0 8.22 8.22 8.22 0 0 0
12/10/2021
8.22
 0 8.22 8.22 8.22 0 0 0
11/10/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/10/2021
7.06
 200 9.38 9.38 7.06 0 0 0
07/10/2021
8.22
 0 8.22 8.22 8.22 0 0 0
06/10/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/10/2021
8.22
 0 8.22 8.22 8.22 0 0 0
04/10/2021
8.22
 0 8.22 8.22 8.22 0 0 0
01/10/2021
8.14
 1,000 8.22 8.22 8.14 0 0 0
30/09/2021
7.64
 0 7.64 7.64 7.64 0 0 0
29/09/2021
7.64
 0 7.64 7.64 7.64 0 0 0
28/09/2021
7.64
 0 7.64 7.64 7.64 0 0 0
27/09/2021
7.64
 0 7.64 7.64 7.64 0 0 0
24/09/2021
7.64
 700 7.47 7.64 7.47 0 0 0
23/09/2021
6.64
 0 6.64 6.64 6.64 0 0 0
22/09/2021
6.64
 0 6.64 6.64 6.64 0 0 0
21/09/2021
6.64
 0 6.64 6.64 6.64 0 0 0
20/09/2021
6.64
 0 6.64 6.64 6.64 0 0 0
17/09/2021
6.64
 100 6.64 6.64 6.64 0 0 0
16/09/2021
7.72
 0 7.72 7.72 7.72 0 0 0
15/09/2021
7.72
 0 7.72 7.72 7.72 0 0 0
14/09/2021
7.72
 0 7.72 7.72 7.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |