CTCP Thủy sản Cà Mau (cat)

18.20
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 46,800 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 96,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-21) 		0.10 0.56% 194,100 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-25) 		0.72 4.16% 592,300 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,299,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-30) 		-0.87 -4.61% 2,109,789 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-05) 		0.81 4.68% 4,104,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-16) 		12.65 232.31% 6,393,319 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
18.31
 13,700 18.08 18.47 18.08 0 0 0
19/11/2021
18.08
 15,700 18.63 18.86 18.08 0 0 0
18/11/2021
18.63
 22,210 18.86 19.02 18.47 0 0 0
17/11/2021
18.86
 33,015 19.73 19.73 18.86 0 0 0
16/11/2021
19.73
 48,900 19.26 19.81 18.55 0 0 0
15/11/2021
19.26
 6,800 18.86 19.57 19.26 0 0 0
12/11/2021
18.86
 9,700 18.86 18.86 18.71 0 0 0
11/11/2021
18.86
 5,200 18.86 18.86 18.23 0 0 0
10/11/2021
18.86
 2,900 18.71 18.86 18.71 0 0 0
09/11/2021
18.71
 6,500 18.47 19.26 18.47 0 0 0
08/11/2021
18.47
 17,000 18.94 19.73 18.47 0 0 0
05/11/2021
18.94
 700 19.02 19.02 18.94 0 0 0
04/11/2021
19.02
 7,000 18.63 19.18 18.86 0 0 0
03/11/2021
18.63
 5,500 18.63 19.02 18.63 0 0 0
02/11/2021
18.63
 0 18.94 18.63 18.63 0 0 0
01/11/2021
18.94
 3,700 18.31 18.94 18.31 0 0 0
29/10/2021
18.31
 9,400 18.08 18.31 17.92 0 0 0
28/10/2021
18.08
 12,300 17.60 18.08 17.92 0 0 0
27/10/2021
17.60
 2,100 17.45 18.08 17.45 0 0 0
26/10/2021
17.45
 4,700 17.60 17.68 17.45 0 0 0
25/10/2021
17.60
 1,200 17.45 17.60 17.60 0 0 0
22/10/2021
17.45
 6,200 17.68 17.68 17.45 0 0 0
21/10/2021
17.68
 1,600 17.68 17.68 17.68 0 100 -0.0
20/10/2021
17.68
 1,000 17.29 17.68 17.68 0 0 0
19/10/2021
17.29
 1,200 17.29 17.37 17.29 0 0 0
18/10/2021
17.29
 2,300 17.60 17.60 17.29 0 0 0
15/10/2021
17.60
 0 17.45 17.60 17.45 0 0 0
14/10/2021
17.45
 600 17.60 17.60 17.45 0 0 0
13/10/2021
17.60
 3,100 17.60 17.60 17.60 0 0 0
12/10/2021
17.60
 0 17.60 17.60 17.60 0 0 0
11/10/2021
17.60
 2,500 18.23 18.23 17.60 100 0 0.0
08/10/2021
18.23
 100 17.37 18.23 18.23 0 0 0
07/10/2021
17.37
 1,200 17.13 17.37 17.21 0 0 0
06/10/2021
17.13
 3,900 17.29 17.29 17.13 0 0 0
05/10/2021
17.29
 10,300 17.37 17.37 17.05 0 0 0
04/10/2021
17.37
 4,000 17.53 17.53 17.37 0 0 0
01/10/2021
17.53
 3,200 17.13 17.68 17.05 0 0 0
30/09/2021
17.13
 17,800 17.60 17.60 17.05 0 0 0
29/09/2021
17.60
 400 17.29 17.68 17.37 0 0 0
28/09/2021
17.29
 6,700 17.29 17.29 17.29 0 0 0
27/09/2021
17.29
 3,200 17.37 17.37 17.29 0 0 0
24/09/2021
17.37
 2,900 17.60 17.84 17.37 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2021
17.60
 11,300 17.68 18.08 17.53 0 0 0
22/09/2021
17.68
 10,300 17.76 17.91 17.68 0 0 0
21/09/2021
17.76
 3,800 18.21 18.21 17.76 0 0 0
20/09/2021
18.21
 32,700 17.98 18.44 17.91 0 0 0
17/09/2021
17.98
 3,200 17.98 17.98 17.91 0 0 0
16/09/2021
17.98
 41,300 17.98 17.98 16.55 0 0 0
15/09/2021
17.98
 9,000 18.14 18.14 17.98 0 0 0
14/09/2021
18.14
 11,500 18.29 18.51 17.98 0 0 0
13/09/2021
18.29
 24,000 17.68 18.96 17.68 0 100 -0.0
10/09/2021
17.68
 32,300 16.10 17.68 15.05 0 0 0
09/09/2021
16.10
 6,900 16.48 16.55 15.65 0 0 0
08/09/2021
16.48
 10,300 16.48 16.48 15.28 0 0 0
07/09/2021
16.48
 10,300 16.86 16.93 15.88 0 100 -0.0
06/09/2021
16.86
 4,200 16.63 16.86 16.55 0 0 0
01/09/2021
16.63
 5,300 16.40 16.63 16.18 0 100 -0.0
31/08/2021
16.40
 8,500 16.48 16.48 15.28 100 0 0.0
30/08/2021
16.48
 4,600 16.48 16.55 16.48 0 100 -0.0
27/08/2021
16.48
 300 16.48 16.48 16.48 0 0 0
26/08/2021
16.48
 1,500 16.48 16.48 16.48 0 0 0
25/08/2021
16.48
 1,600 16.10 16.48 15.80 0 0 0
24/08/2021
16.10
 1,300 16.40 16.40 15.43 0 0 0
23/08/2021
16.40
 9,100 16.40 16.40 15.20 0 0 0
20/08/2021
16.40
 21,100 16.55 16.55 16.18 0 0 0
19/08/2021
16.55
 5,400 16.86 16.86 15.95 0 0 0
18/08/2021
16.86
 1,900 16.55 16.86 16.55 0 0 0
17/08/2021
16.55
 5,500 16.71 17.23 16.03 0 0 0
16/08/2021
16.71
 20,600 16.93 16.93 16.03 100 0 0.0
13/08/2021
16.93
 5,300 16.71 16.93 16.71 0 0 0
12/08/2021
16.71
 500 16.71 16.71 16.71 100 0 0.0
11/08/2021
16.71
 12,120 16.55 16.86 15.13 0 0 0
10/08/2021
16.55
 13,000 17.68 17.68 16.55 0 0 0
09/08/2021
17.68
 1,010 16.78 17.68 17.68 0 0 0
06/08/2021
16.78
 0 16.78 16.78 16.78 0 0 0
05/08/2021
16.78
 100 16.93 16.93 16.78 0 0 0
04/08/2021
16.93
 1,900 16.78 16.93 16.93 0 0 0
03/08/2021
16.78
 0 17.01 16.78 17.01 0 0 0
02/08/2021
17.01
 500 17.31 17.31 16.71 0 0 0
30/07/2021
17.31
 200 17.01 17.31 16.93 0 0 0
29/07/2021
17.01
 100 16.63 17.01 17.01 0 0 0
28/07/2021
16.63
 500 16.86 16.86 16.63 0 0 0
27/07/2021
16.86
 1,000 17.16 17.16 16.86 0 0 0
26/07/2021
17.16
 800 16.93 17.16 16.55 0 0 0
23/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
22/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
21/07/2021
16.93
 2,000 16.55 16.93 16.93 0 0 0
20/07/2021
16.55
 10 16.55 16.55 16.55 0 0 0
19/07/2021
16.55
 2,200 17.16 17.16 16.55 0 0 0
16/07/2021
17.16
 2,100 17.16 17.16 17.16 0 0 0
15/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
14/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
13/07/2021
17.16
 2,000 16.93 17.16 17.16 0 0 0
12/07/2021
16.93
 9,500 17.01 17.08 16.71 0 0 0
09/07/2021
17.01
 5,400 17.16 17.31 16.71 0 0 0
08/07/2021
17.16
 1,700 17.31 17.31 16.63 0 0 0
07/07/2021
17.31
 1,100 17.31 17.31 17.31 0 0 0
06/07/2021
17.31
 4,700 17.31 17.31 17.31 0 0 0
05/07/2021
17.31
 200 17.61 17.61 17.31 0 0 0
02/07/2021
17.61
 4,600 17.31 17.61 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |