CTCP Thủy sản Cà Mau (cat)

18.90
0.50
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.08% 54,500 0 0
18.40
19.40
18.90
2 tháng
(2024-09-23) 		0.10 0.55% 133,607 -5 -0.0
18.10
19.40
18.90
3 tháng
(2024-08-26) 		0.40 2.22% 183,907 -5 -0.0
17.90
19.40
18.90
6 tháng
(2024-05-27) 		1.40 8.24% 441,213 -205 -0.0
17
19.40
18.90
12 tháng
(2023-11-28) 		4.04 28.17% 1,180,501 -305 -0.0
14.36
19.40
18.90
24 tháng
(2022-12-05) 		1.53 9.09% 2,215,886 -305 -0.0
13.42
19.40
18.90
36 tháng
(2021-12-08) 		-1.33 -6.73% 3,765,157 20,995 0.5
13.42
23.61
18.90
60 tháng
(2019-12-19) 		13.33 262.98% 6,471,510 21,125 0.5
4.64
23.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
19.81
 710 19.81 20.43 19.81 0 0 0
26/01/2022
19.81
 0 20.28 19.81 19.81 0 0 0
25/01/2022
20.28
 800 20.43 20.43 19.65 0 0 0
24/01/2022
20.43
 2,500 22.01 22.01 19.65 0 0 0
21/01/2022
22.01
 0 21.61 22.01 22.01 0 0 0
20/01/2022
21.61
 6,900 21.30 22.32 21.61 0 0 0
19/01/2022
21.30
 38,100 21.77 22.32 21.30 0 0 0
18/01/2022
21.77
 1,400 21.61 21.85 21.61 0 0 0
17/01/2022
21.61
 155,700 20.28 21.61 19.65 0 0 0
14/01/2022
20.28
 1,400 20.43 20.43 19.88 0 0 0
13/01/2022
20.43
 3,100 19.73 20.43 19.73 0 0 0
12/01/2022
19.73
 1,500 20.43 20.43 19.65 0 0 0
11/01/2022
20.43
 300 20.04 20.83 20.43 0 0 0
10/01/2022
20.04
 9,400 20.83 22.01 20.04 0 0 0
07/01/2022
20.83
 1,500 20.43 20.83 20.83 0 0 0
06/01/2022
20.43
 5,800 19.65 20.43 19.96 0 0 0
05/01/2022
19.65
 6,000 19.65 20.12 19.65 0 0 0
04/01/2022
19.65
 4,900 19.49 19.65 18.55 0 0 0
31/12/2021
19.49
 500 19.49 19.49 19.49 0 0 0
30/12/2021
19.49
 1,900 19.65 19.65 19.49 0 0 0
29/12/2021
19.65
 500 19.49 19.65 19.65 0 0 0
28/12/2021
19.49
 63,537 19.65 19.73 19.49 0 0 0
27/12/2021
19.65
 4,800 19.73 19.73 18.86 0 0 0
24/12/2021
19.73
 3,200 19.49 19.73 19.73 0 0 0
23/12/2021
19.49
 1,100 19.65 19.65 19.49 0 0 0
22/12/2021
19.65
 8,000 19.41 19.73 19.65 0 0 0
21/12/2021
19.41
 2,900 20.04 20.04 19.41 0 0 0
20/12/2021
20.04
 200 19.81 20.04 20.04 0 0 0
17/12/2021
19.81
 600 19.26 19.81 19.49 0 0 0
16/12/2021
19.26
 2,800 19.65 19.65 19.26 0 0 0
15/12/2021
19.65
 2,200 20.04 20.04 19.65 0 0 0
14/12/2021
20.04
 11,100 20.04 20.04 19.65 0 0 0
13/12/2021
20.04
 5,000 20.12 20.36 19.81 0 0 0
10/12/2021
20.12
 2,100 19.73 20.12 19.81 0 0 0
09/12/2021
19.73
 8,100 19.73 19.96 19.73 0 0 0
08/12/2021
19.73
 400 19.65 19.73 19.73 0 0 0
07/12/2021
19.65
 13,000 19.65 20.43 19.65 0 0 0
06/12/2021
19.65
 26,026 19.81 20.75 19.26 0 0 0
03/12/2021
19.81
 5,800 20.04 20.43 19.81 0 0 0
02/12/2021
20.04
 24,000 19.73 20.04 19.73 0 0 0
01/12/2021
19.73
 13,000 20.83 20.83 19.65 0 0 0
30/11/2021
20.83
 9,600 21.38 21.46 19.02 0 0 0
29/11/2021
21.38
 10,300 21.77 21.93 20.43 0 0 0
26/11/2021
21.77
 20,400 21.85 22.24 21.38 0 0 0
25/11/2021
21.85
 45,600 21.06 22.63 20.51 0 0 0
24/11/2021
21.06
 28,200 19.49 21.77 19.26 0 0 0
23/11/2021
19.49
 20,800 18.31 19.49 18.86 0 0 0
22/11/2021
18.31
 13,700 18.08 18.47 18.08 0 0 0
19/11/2021
18.08
 15,700 18.63 18.86 18.08 0 0 0
18/11/2021
18.63
 22,210 18.86 19.02 18.47 0 0 0
17/11/2021
18.86
 33,015 19.73 19.73 18.86 0 0 0
16/11/2021
19.73
 48,900 19.26 19.81 18.55 0 0 0
15/11/2021
19.26
 6,800 18.86 19.57 19.26 0 0 0
12/11/2021
18.86
 9,700 18.86 18.86 18.71 0 0 0
11/11/2021
18.86
 5,200 18.86 18.86 18.23 0 0 0
10/11/2021
18.86
 2,900 18.71 18.86 18.71 0 0 0
09/11/2021
18.71
 6,500 18.47 19.26 18.47 0 0 0
08/11/2021
18.47
 17,000 18.94 19.73 18.47 0 0 0
05/11/2021
18.94
 700 19.02 19.02 18.94 0 0 0
04/11/2021
19.02
 7,000 18.63 19.18 18.86 0 0 0
03/11/2021
18.63
 5,500 18.63 19.02 18.63 0 0 0
02/11/2021
18.63
 0 18.94 18.63 18.63 0 0 0
01/11/2021
18.94
 3,700 18.31 18.94 18.31 0 0 0
29/10/2021
18.31
 9,400 18.08 18.31 17.92 0 0 0
28/10/2021
18.08
 12,300 17.60 18.08 17.92 0 0 0
27/10/2021
17.60
 2,100 17.45 18.08 17.45 0 0 0
26/10/2021
17.45
 4,700 17.60 17.68 17.45 0 0 0
25/10/2021
17.60
 1,200 17.45 17.60 17.60 0 0 0
22/10/2021
17.45
 6,200 17.68 17.68 17.45 0 0 0
21/10/2021
17.68
 1,600 17.68 17.68 17.68 0 100 -0.0
20/10/2021
17.68
 1,000 17.29 17.68 17.68 0 0 0
19/10/2021
17.29
 1,200 17.29 17.37 17.29 0 0 0
18/10/2021
17.29
 2,300 17.60 17.60 17.29 0 0 0
15/10/2021
17.60
 0 17.45 17.60 17.45 0 0 0
14/10/2021
17.45
 600 17.60 17.60 17.45 0 0 0
13/10/2021
17.60
 3,100 17.60 17.60 17.60 0 0 0
12/10/2021
17.60
 0 17.60 17.60 17.60 0 0 0
11/10/2021
17.60
 2,500 18.23 18.23 17.60 100 0 0.0
08/10/2021
18.23
 100 17.37 18.23 18.23 0 0 0
07/10/2021
17.37
 1,200 17.13 17.37 17.21 0 0 0
06/10/2021
17.13
 3,900 17.29 17.29 17.13 0 0 0
05/10/2021
17.29
 10,300 17.37 17.37 17.05 0 0 0
04/10/2021
17.37
 4,000 17.53 17.53 17.37 0 0 0
01/10/2021
17.53
 3,200 17.13 17.68 17.05 0 0 0
30/09/2021
17.13
 17,800 17.60 17.60 17.05 0 0 0
29/09/2021
17.60
 400 17.29 17.68 17.37 0 0 0
28/09/2021
17.29
 6,700 17.29 17.29 17.29 0 0 0
27/09/2021
17.29
 3,200 17.37 17.37 17.29 0 0 0
24/09/2021
17.37
 2,900 17.60 17.84 17.37 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2021
17.60
 11,300 17.68 18.08 17.53 0 0 0
22/09/2021
17.68
 10,300 17.76 17.91 17.68 0 0 0
21/09/2021
17.76
 3,800 18.21 18.21 17.76 0 0 0
20/09/2021
18.21
 32,700 17.98 18.44 17.91 0 0 0
17/09/2021
17.98
 3,200 17.98 17.98 17.91 0 0 0
16/09/2021
17.98
 41,300 17.98 17.98 16.55 0 0 0
15/09/2021
17.98
 9,000 18.14 18.14 17.98 0 0 0
14/09/2021
18.14
 11,500 18.29 18.51 17.98 0 0 0
13/09/2021
18.29
 24,000 17.68 18.96 17.68 0 100 -0.0
10/09/2021
17.68
 32,300 16.10 17.68 15.05 0 0 0
09/09/2021
16.10
 6,900 16.48 16.55 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |