CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
25.58
 8,950 25.77 25.77 24.71 0 0 0
25/11/2021
25.77
 3,480 25.77 25.83 25.77 0 0 0
24/11/2021
25.77
 10,800 25.37 25.92 25.46 0 100 -0.0
23/11/2021
25.37
 16,745 24.68 25.49 24.41 0 0 0
22/11/2021
24.68
 10,400 24.56 24.68 24.11 0 0 0
19/11/2021
24.56
 8,900 24.59 24.62 24.41 400 0 0.0
18/11/2021
24.59
 10,800 24.56 24.65 24.56 0 0 0
17/11/2021
24.56
 4,373 24.56 24.65 24.41 0 0 0
16/11/2021
24.56
 18,700 24.41 24.56 24.41 4,700 300 0.4
15/11/2021
24.41
 6,200 24.41 24.41 24.11 2,100 0 0.2
12/11/2021
24.41
 7,250 24.65 24.65 24.11 2,100 0 0.2
11/11/2021
24.65
 6,106 24.68 24.68 24.41 1,700 0 0.1
10/11/2021
24.68
 3,660 24.68 24.71 24.11 0 0 0
09/11/2021
24.68
 17,617 24.38 24.83 24.35 0 0 0
08/11/2021
24.38
 2,301 24.41 24.41 23.81 0 0 0
05/11/2021
24.41
 5,100 24.11 24.41 24.11 0 100 -0.0
04/11/2021
24.11
 10,044 23.66 24.11 23.23 300 0 0.0
03/11/2021
23.66
 9,955 24.08 24.08 23.66 0 0 0
02/11/2021
24.08
 10,954 24.50 24.50 24.08 1,100 0 0.1
01/11/2021
24.50
 5,611 24.56 24.59 24.29 0 0 0
29/10/2021
24.56
 12,725 24.71 24.71 24.38 0 0 0
28/10/2021
24.71
 11,701 24.89 24.89 24.41 0 0 0
27/10/2021
24.89
 11,400 24.86 24.98 24.71 100 0 0.0
26/10/2021
24.86
 8,736 24.86 24.86 24.26 0 0 0
25/10/2021
24.86
 2,720 25.01 25.01 24.59 0 900 -0.1
22/10/2021
25.01
 8,108 24.80 25.01 24.41 0 0 0
21/10/2021
24.80
 3,000 24.86 24.86 24.71 0 0 0
20/10/2021
24.86
 22,134 24.11 24.86 24.26 0 0 0
19/10/2021
24.11
 6,312 24.11 24.11 23.96 0 0 0
18/10/2021
24.11
 4,500 24.26 24.26 24.11 0 0 0
15/10/2021
24.26
 4,500 24.08 24.41 24.11 0 0 0
14/10/2021
24.08
 5,500 24.02 24.11 23.81 0 0 0
13/10/2021
24.02
 4,052 23.87 24.02 23.87 100 0 0.0
12/10/2021
23.87
 12,200 23.87 23.87 23.69 0 0 0
11/10/2021
23.87
 2,600 23.87 24.41 23.66 0 0 0
08/10/2021
23.87
 5,417 23.66 23.87 23.44 0 0 0
07/10/2021
23.66
 6,019 23.32 23.66 23.35 0 0 0
06/10/2021
23.32
 3,864 23.60 23.66 23.32 0 2,400 -0.2
05/10/2021
23.60
 2,900 23.32 23.66 23.35 0 0 0
04/10/2021
23.32
 10,100 23.20 23.44 23.20 0 200 -0.0
01/10/2021
23.20
 4,400 23.35 23.35 23.02 0 0 0
30/09/2021
23.35
 8,000 23.41 23.51 22.90 0 0 0
29/09/2021
23.41
 5,506 23.41 23.41 23.20 0 0 0
28/09/2021
23.41
 2,422 23.20 23.66 23.20 0 0 0
27/09/2021
23.20
 6,505 23.26 23.26 22.75 0 0 0
24/09/2021
23.26
 4,809 23.75 23.75 22.90 0 0 0
23/09/2021
23.75
 4,252 23.47 23.78 23.51 0 0 0
22/09/2021
23.47
 4,626 23.51 23.51 23.20 0 100 -0.0
21/09/2021
23.51
 10,827 23.51 23.51 22.75 0 0 0
20/09/2021
23.51
 4,561 22.75 23.81 23.20 0 0 0
17/09/2021
22.75
 3,400 22.90 22.90 22.57 0 0 0
16/09/2021
22.90
 13,246 22.69 22.90 22.33 0 0 0
15/09/2021
22.69
 4,640 22.60 22.69 22.60 100 800 -0.1
14/09/2021
22.60
 5,915 22.66 22.75 22.60 0 700 -0.1
13/09/2021
22.66
 16,100 22.06 22.75 22.06 0 0 0
10/09/2021
22.06
 10,637 22.12 22.12 21.55 0 0 0
09/09/2021
22.12
 10,115 22.09 22.21 21.94 0 0 0
08/09/2021
22.09
 8,802 21.12 22.30 21.09 1,500 0 0.1
07/09/2021
21.12
 4,800 21.24 21.37 21.12 0 0 0
06/09/2021
21.24
 32,656 20.19 21.37 20.19 0 18 -0.0
01/09/2021
20.19
 19,206 19.83 20.19 19.74 0 6,006 -0.4
31/08/2021
19.83
 3,500 19.83 19.86 19.80 0 0 0
30/08/2021
19.83
 13,420 19.77 19.89 19.62 0 0 0
27/08/2021
19.77
 8,000 19.83 19.86 19.59 0 0 0
26/08/2021
19.83
 6,332 19.71 19.83 19.59 0 32 -0.0
25/08/2021
19.71
 4,350 19.47 19.77 19.44 0 16 -0.0
24/08/2021
19.47
 8,710 19.89 19.92 19.47 0 10 -0.0
23/08/2021
19.89
 4,270 19.89 20.19 19.89 0 0 0
20/08/2021
19.89
 22,100 19.59 21.40 19.59 0 1,800 -0.1
19/08/2021
19.59
 8,000 19.50 19.59 19.50 0 0 0
18/08/2021
19.50
 4,300 19.47 19.59 19.50 0 0 0
17/08/2021
19.47
 12,900 19.59 19.59 19.41 0 0 0
16/08/2021
19.59
 8,300 19.59 19.65 19.41 0 100 -0.0
13/08/2021
19.59
 9,300 19.59 19.59 19.35 0 0 0
12/08/2021
19.59
 9,340 19.44 19.62 19.29 0 0 0
11/08/2021
19.44
 12,727 19.65 19.74 19.44 0 0 0
10/08/2021
19.65
 20,607 19.59 19.65 19.44 0 1,100 -0.1
09/08/2021
19.59
 10,300 19.59 19.71 19.44 0 0 0
06/08/2021
19.59
 4,800 19.56 19.83 19.44 0 0 0
05/08/2021
19.56
 4,400 19.59 19.59 19.29 0 0 0
04/08/2021
19.59
 9,000 19.89 19.89 19.56 0 0 0
03/08/2021
19.89
 9,900 19.89 20.01 19.77 0 100 -0.0
02/08/2021
19.89
 8,800 19.74 20.04 19.59 0 0 0
30/07/2021
19.74
 21,100 19.29 19.86 19.44 0 0 0
29/07/2021
19.29
 17,300 19.29 19.29 19.14 0 0 0
28/07/2021
19.29
 5,910 19.29 19.29 19.08 0 0 0
27/07/2021
19.29
 8,910 19.29 19.29 19.14 0 0 0
26/07/2021
19.29
 18,200 19.29 19.59 18.98 0 0 0
23/07/2021
19.29
 12,520 19.29 19.53 18.98 0 0 0
22/07/2021
19.29
 8,210 19.05 19.59 19.05 0 0 0
21/07/2021
19.05
 23,000 19.86 19.86 18.83 0 0 0
20/07/2021
19.86
 28,984 19.08 19.92 19.08 0 200 -0.0
19/07/2021
19.08
 24,390 18.77 19.26 18.53 0 2,400 -0.2
16/07/2021
18.77
 18,010 17.60 18.98 17.72 0 0 0
15/07/2021
17.60
 33,570 17.30 17.60 17.27 0 100 -0.0
14/07/2021
17.30
 1,400 17.30 17.33 17.21 0 100 -0.0
13/07/2021
17.30
 4,200 17.03 17.30 17.03 0 100 -0.0
12/07/2021
17.03
 7,801 17.21 17.33 16.72 0 0 0
09/07/2021
17.21
 5,031 17.30 17.30 17.18 0 0 0
08/07/2021
17.30
 2,203 17.30 17.33 17.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |