CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
42.88
 52,835 42.88 42.98 42.77 0 0 0
03/01/2024
42.88
 33,836 43.31 43.31 42.82 0 0 0
02/01/2024
43.31
 24,993 42.93 43.31 42.93 0 0 0
29/12/2023
42.88
 41,959 42.38 43.09 42.22 0 0 0
28/12/2023
42.16
 30,423 42.11 42.44 42.11 0 0 0
27/12/2023
42.11
 18,904 42.11 42.27 41.89 0 0 0
26/12/2023
42.11
 18,389 42.33 42.38 42.00 0 0 0
25/12/2023
42.33
 31,132 42.16 42.38 42.05 0 0 0
22/12/2023
42.33
 19,651 42.00 42.33 41.89 0 0 0
21/12/2023
42.16
 19,200 42.22 42.22 42.00 0 0 0
20/12/2023
42.33
 20,122 42.38 42.38 41.62 0 0 0
19/12/2023
41.84
 5,060 42.05 42.05 41.45 0 0 0
18/12/2023
41.89
 20,240 42.27 42.27 41.84 0 0 0
15/12/2023
42.27
 12,088 42.27 42.27 42.05 0 0 0
14/12/2023
42.27
 25,844 42.33 42.38 41.84 0 100 0.0
13/12/2023
42.16
 16,698 42.49 42.49 42.11 0 0 0
12/12/2023
42.44
 23,856 42.60 42.60 42.00 0 0 0
11/12/2023
42.60
 27,479 43.75 43.75 42.55 0 0 0
08/12/2023
42.60
 54,002 42.93 42.93 42.44 0 0 0
07/12/2023
42.66
 136,936 41.02 43.75 41.02 0 0 0
06/12/2023
40.52
 25,500 40.47 40.74 40.20 0 0 0
05/12/2023
40.14
 16,836 40.36 40.58 40.14 0 0 0
04/12/2023
40.47
 14,913 40.47 40.47 40.20 0 0 0
01/12/2023
39.38
 1,200 39.38 39.38 38.88 0 0 0
30/11/2023
40.52
 6,515 40.58 40.69 40.47 0 0 0
29/11/2023
40.58
 6,312 40.47 40.80 40.20 0 0 0
28/11/2023
40.36
 5,409 40.47 40.47 39.92 0 0 0
27/11/2023
40.58
 5,315 40.47 40.58 40.41 0 0 0
24/11/2023
40.58
 11,770 40.20 40.58 40.09 0 0 0
23/11/2023
40.63
 19,062 40.52 40.63 40.20 0 0 0
22/11/2023
40.52
 7,111 40.63 40.63 40.36 0 0 0
21/11/2023
40.47
 4,338 40.69 40.74 40.41 0 0 0
20/11/2023
40.41
 8,930 40.52 40.52 39.92 0 0 0
17/11/2023
40.69
 26,602 41.02 41.02 40.58 0 0 0
16/11/2023
41.18
 11,928 41.18 41.23 40.91 0 0 0
15/11/2023
41.18
 11,304 41.34 41.45 41.18 0 0 0
14/11/2023
41.29
 13,001 41.13 41.29 41.07 0 0 0
13/11/2023
41.13
 32,036 41.02 41.67 41.02 0 0 0
10/11/2023
41.02
 19,876 41.02 41.29 40.74 0 0 0
09/11/2023
40.69
 39,842 41.89 41.89 40.58 0 0 0
08/11/2023
41.02
 11,235 41.40 41.45 40.91 0 0 0
07/11/2023
37.95
 13,060 38.12 38.12 37.46 0 0 0
06/11/2023
41.67
 49,214 40.47 41.84 40.41 0 0 0
03/11/2023
39.59
 54,036 39.38 40.36 39.38 0 0 0
02/11/2023
39.38
 28,644 38.28 39.65 38.28 0 0 0
01/11/2023
38.28
 37,057 38.17 38.28 37.68 0 0 0
31/10/2023
37.68
 19,805 38.28 38.28 37.52 0 500 0.0
30/10/2023
38.28
 24,605 39.10 39.10 38.23 0 0 0
27/10/2023
22.64
 13,200 22.91 22.91 22.26 0 0 0
26/10/2023
38.23
 81,975 39.65 39.65 36.37 0 0 0
25/10/2023
39.38
 38,167 39.38 39.38 38.83 0 500 0.0
24/10/2023
39.38
 46,067 40.30 40.30 38.77 0 0 0
23/10/2023
40.30
 67,223 40.96 41.02 38.83 0 0 0
20/10/2023
40.96
 259,278 45.39 45.39 40.36 0 0 0
19/10/2023
44.84
 14,527 44.84 44.84 44.13 0 0 0
18/10/2023
44.84
 30,223 45.39 45.66 44.57 0 100 0.0
17/10/2023
45.94
 29,922 46.21 46.43 45.94 0 0 0
16/10/2023
46.10
 47,299 44.84 46.43 44.84 0 0 0
13/10/2023
44.84
 43,704 44.73 45.06 44.68 0 0 0
12/10/2023
44.57
 37,459 44.02 44.63 44.02 0 0 0
11/10/2023
44.02
 15,119 44.02 44.02 43.80 0 0 0
10/10/2023
44.02
 22,128 43.42 44.30 43.42 0 0 0
09/10/2023
43.26
 10,345 43.15 43.31 42.88 0 0 0
06/10/2023
42.93
 15,806 42.93 43.15 42.82 0 0 0
05/10/2023
42.93
 16,100 43.09 43.09 42.66 0 0 0
04/10/2023
43.04
 19,613 43.09 43.37 42.93 0 0 0
03/10/2023
43.09
 45,710 43.42 43.59 43.04 0 0 0
02/10/2023
43.37
 12,173 42.98 43.48 42.98 0 0 0
29/09/2023
42.98
 22,136 42.93 43.31 42.93 0 0 0
28/09/2023
42.88
 23,834 42.77 42.88 42.27 0 0 0
27/09/2023
42.27
 27,101 41.62 42.27 41.62 0 0 0
26/09/2023
42.27
 19,441 42.11 42.33 41.67 0 0 0
25/09/2023
42.38
 35,053 43.20 43.37 42.11 0 0 0
22/09/2023
43.20
 29,655 43.20 43.42 42.38 0 0 0
21/09/2023
43.20
 47,119 42.77 43.75 42.77 0 0 0
20/09/2023
42.66
 15,932 42.93 42.93 42.66 0 0 0
19/09/2023
22.64
 13,200 22.91 22.91 22.26 0 0 0
18/09/2023
42.22
 11,924 41.95 42.22 41.84 0 0 0
15/09/2023
22.64
 13,200 22.91 22.91 22.26 0 0 0
14/09/2023
41.56
 40,161 42.11 42.11 41.56 0 0 0
13/09/2023
42.05
 48,205 41.62 42.16 41.56 0 128 0.0
12/09/2023
42.05
 45,622 42.60 42.77 41.56 0 0 0
11/09/2023
42.60
 150,182 42.16 44.41 42.00 0 0 0
08/09/2023
42.16
 54,304 41.95 42.16 41.23 0 0 0
07/09/2023
41.95
 60,123 41.29 41.95 41.29 0 672 -0.1
06/09/2023
41.29
 23,881 40.47 41.29 40.36 0 0 0
05/09/2023
40.47
 47,957 40.69 41.18 40.25 0 0 0
31/08/2023
40.69
 28,106 40.47 40.69 39.92 0 0 0
30/08/2023
40.47
 54,030 40.03 40.58 39.65 0 0 0
29/08/2023
40.03
 41,325 39.59 40.20 39.59 0 0 0
28/08/2023
39.59
 12,400 40.14 40.14 39.16 0 0 0
25/08/2023
22.64
 13,200 22.91 22.91 22.26 0 0 0
24/08/2023
38.94
 75,462 38.28 38.94 38.28 0 5,000 -0.4
23/08/2023
37.95
 39,776 37.90 37.95 37.73 0 0 0
22/08/2023
37.90
 18,902 37.90 37.95 37.63 0 0 0
21/08/2023
37.90
 30,179 37.95 38.12 37.63 0 0 0
18/08/2023
37.79
 26,083 38.17 38.28 37.79 0 0 0
17/08/2023
38.28
 27,793 38.39 38.66 38.28 0 6,100 -0.4
16/08/2023
38.39
 57,144 38.55 38.77 38.28 0 5,000 -0.4
15/08/2023
38.55
 38,842 38.28 38.83 38.17 0 2,500 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc