CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.90 -4.10% 467,088 0 0
44.10
47.30
44.30
2 tháng
(2024-09-26) 		-5.10 -10.30% 1,087,894 0 0
44.10
49.50
44.30
3 tháng
(2024-08-27) 		-5.30 -10.66% 1,489,658 0 0
44.10
50.30
44.30
6 tháng
(2024-05-29) 		-13.50 -23.32% 3,867,420 -1,331 -0.1
44.10
58
44.30
12 tháng
(2023-12-01) 		-2.50 -5.33% 8,519,963 -11,281 -0.7
44.10
68.80
44.30
24 tháng
(2022-12-06) 		13.22 42.38% 13,797,484 -44,133 -3.1
31.18
68.80
44.30
36 tháng
(2021-12-13) 		17.97 68% 15,624,230 -75,778 -5.5
25.77
68.80
44.30
60 tháng
(2019-12-23) 		36.82 485.67% 21,044,639 -76,352 -5.1
7.23
68.80
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
26.49
 2,822 26.37 26.52 26.07 0 0 0
08/02/2022
26.37
 9,100 26.22 26.52 26.07 200 0 0.0
07/02/2022
26.22
 16,108 26.16 26.22 25.31 0 0 0
28/01/2022
26.16
 0 26.16 26.16 26.16 0 0 0
27/01/2022
26.16
 3,400 26.22 26.22 25.77 0 0 0
26/01/2022
26.22
 2,100 25.89 26.22 25.67 0 0 0
25/01/2022
25.89
 5,410 25.77 25.92 25.46 0 1,000 -0.1
24/01/2022
25.77
 4,700 25.92 25.92 25.31 100 4,000 -0.3
21/01/2022
25.92
 300 25.92 25.92 25.92 0 0 0
20/01/2022
25.92
 8,940 26.22 26.22 25.49 0 0 0
19/01/2022
26.22
 10,500 25.92 26.22 25.01 0 4,200 -0.4
18/01/2022
25.92
 2,200 26.22 26.22 25.61 0 0 0
17/01/2022
26.22
 3,800 26.22 26.22 26.07 0 0 0
14/01/2022
26.22
 7,100 25.89 26.76 25.92 0 0 0
13/01/2022
25.89
 3,000 25.92 25.92 25.64 0 0 0
12/01/2022
25.92
 0 25.92 25.92 25.92 0 0 0
11/01/2022
25.92
 4,400 26.04 26.07 25.61 0 0 0
10/01/2022
26.04
 2,300 26.10 26.10 25.92 0 0 0
07/01/2022
26.10
 4,400 26.13 26.13 25.61 0 0 0
06/01/2022
26.13
 900 26.16 26.16 26.13 0 0 0
05/01/2022
26.16
 3,404 26.22 26.22 25.92 0 0 0
04/01/2022
26.22
 2,500 26.22 26.22 25.92 0 0 0
31/12/2021
26.22
 1,300 26.22 26.22 25.92 0 0 0
30/12/2021
26.22
 700 26.22 26.22 26.22 0 0 0
29/12/2021
26.22
 100 26.22 26.22 26.22 0 0 0
28/12/2021
26.22
 4,236 26.13 26.22 26.07 0 0 0
27/12/2021
26.13
 500 26.10 26.13 26.13 0 0 0
24/12/2021
26.10
 400 25.92 26.52 26.07 0 0 0
23/12/2021
25.92
 9,911 26.70 26.70 25.92 0 0 0
22/12/2021
26.70
 1,900 26.76 26.76 25.92 0 0 0
21/12/2021
26.76
 1,900 26.82 26.82 26.37 200 0 0.0
20/12/2021
26.82
 2,451 26.82 26.82 25.77 0 1,200 -0.1
17/12/2021
26.82
 3,500 26.73 26.82 26.31 0 0 0
16/12/2021
26.73
 7,865 26.73 26.73 26.25 0 0 0
15/12/2021
26.73
 9,800 26.64 26.82 26.52 0 0 0
14/12/2021
26.64
 14,028 26.43 26.64 26.43 0 0 0
13/12/2021
26.43
 5,240 26.40 26.46 26.22 0 0 0
10/12/2021
26.40
 5,840 26.25 26.52 25.92 0 0 0
09/12/2021
26.25
 8,020 26.43 26.73 26.22 0 0 0
08/12/2021
26.43
 8,850 26.37 26.43 26.28 0 0 0
07/12/2021
26.37
 4,674 25.95 26.37 25.77 0 0 0
06/12/2021
25.95
 3,404 26.79 26.82 25.19 0 0 0
03/12/2021
26.79
 3,570 26.82 27.12 26.67 0 0 0
02/12/2021
26.82
 11,501 26.22 26.82 26.22 200 0 0.0
01/12/2021
26.22
 9,700 25.98 27.09 26.07 1,600 0 0.1
30/11/2021
25.98
 7,344 25.86 25.98 25.67 200 0 0.0
29/11/2021
25.86
 11,851 25.58 25.89 24.74 0 100 -0.0
26/11/2021
25.58
 8,950 25.77 25.77 24.71 0 0 0
25/11/2021
25.77
 3,480 25.77 25.83 25.77 0 0 0
24/11/2021
25.77
 10,800 25.37 25.92 25.46 0 100 -0.0
23/11/2021
25.37
 16,745 24.68 25.49 24.41 0 0 0
22/11/2021
24.68
 10,400 24.56 24.68 24.11 0 0 0
19/11/2021
24.56
 8,900 24.59 24.62 24.41 400 0 0.0
18/11/2021
24.59
 10,800 24.56 24.65 24.56 0 0 0
17/11/2021
24.56
 4,373 24.56 24.65 24.41 0 0 0
16/11/2021
24.56
 18,700 24.41 24.56 24.41 4,700 300 0.4
15/11/2021
24.41
 6,200 24.41 24.41 24.11 2,100 0 0.2
12/11/2021
24.41
 7,250 24.65 24.65 24.11 2,100 0 0.2
11/11/2021
24.65
 6,106 24.68 24.68 24.41 1,700 0 0.1
10/11/2021
24.68
 3,660 24.68 24.71 24.11 0 0 0
09/11/2021
24.68
 17,617 24.38 24.83 24.35 0 0 0
08/11/2021
24.38
 2,301 24.41 24.41 23.81 0 0 0
05/11/2021
24.41
 5,100 24.11 24.41 24.11 0 100 -0.0
04/11/2021
24.11
 10,044 23.66 24.11 23.23 300 0 0.0
03/11/2021
23.66
 9,955 24.08 24.08 23.66 0 0 0
02/11/2021
24.08
 10,954 24.50 24.50 24.08 1,100 0 0.1
01/11/2021
24.50
 5,611 24.56 24.59 24.29 0 0 0
29/10/2021
24.56
 12,725 24.71 24.71 24.38 0 0 0
28/10/2021
24.71
 11,701 24.89 24.89 24.41 0 0 0
27/10/2021
24.89
 11,400 24.86 24.98 24.71 100 0 0.0
26/10/2021
24.86
 8,736 24.86 24.86 24.26 0 0 0
25/10/2021
24.86
 2,720 25.01 25.01 24.59 0 900 -0.1
22/10/2021
25.01
 8,108 24.80 25.01 24.41 0 0 0
21/10/2021
24.80
 3,000 24.86 24.86 24.71 0 0 0
20/10/2021
24.86
 22,134 24.11 24.86 24.26 0 0 0
19/10/2021
24.11
 6,312 24.11 24.11 23.96 0 0 0
18/10/2021
24.11
 4,500 24.26 24.26 24.11 0 0 0
15/10/2021
24.26
 4,500 24.08 24.41 24.11 0 0 0
14/10/2021
24.08
 5,500 24.02 24.11 23.81 0 0 0
13/10/2021
24.02
 4,052 23.87 24.02 23.87 100 0 0.0
12/10/2021
23.87
 12,200 23.87 23.87 23.69 0 0 0
11/10/2021
23.87
 2,600 23.87 24.41 23.66 0 0 0
08/10/2021
23.87
 5,417 23.66 23.87 23.44 0 0 0
07/10/2021
23.66
 6,019 23.32 23.66 23.35 0 0 0
06/10/2021
23.32
 3,864 23.60 23.66 23.32 0 2,400 -0.2
05/10/2021
23.60
 2,900 23.32 23.66 23.35 0 0 0
04/10/2021
23.32
 10,100 23.20 23.44 23.20 0 200 -0.0
01/10/2021
23.20
 4,400 23.35 23.35 23.02 0 0 0
30/09/2021
23.35
 8,000 23.41 23.51 22.90 0 0 0
29/09/2021
23.41
 5,506 23.41 23.41 23.20 0 0 0
28/09/2021
23.41
 2,422 23.20 23.66 23.20 0 0 0
27/09/2021
23.20
 6,505 23.26 23.26 22.75 0 0 0
24/09/2021
23.26
 4,809 23.75 23.75 22.90 0 0 0
23/09/2021
23.75
 4,252 23.47 23.78 23.51 0 0 0
22/09/2021
23.47
 4,626 23.51 23.51 23.20 0 100 -0.0
21/09/2021
23.51
 10,827 23.51 23.51 22.75 0 0 0
20/09/2021
23.51
 4,561 22.75 23.81 23.20 0 0 0
17/09/2021
22.75
 3,400 22.90 22.90 22.57 0 0 0
16/09/2021
22.90
 13,246 22.69 22.90 22.33 0 0 0
15/09/2021
22.69
 4,640 22.60 22.69 22.60 100 800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |