CTCP Đồ hộp Hạ Long (can)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 100 100 0
20.60
22.60
22.60
2 tháng
(2026-08-06) 		-2.20 -9.65% 200 200 0.0
20.60
22.80
22.60
3 tháng
(2026-07-07) 		-2.50 -10.82% 400 400 0.0
20.60
23.10
22.60
6 tháng
(2026-04-08) 		-4.60 -18.25% 3,000 -100 0.0
20.60
28
22.60
12 tháng
(2025-10-10) 		-10.20 -33.12% 53,300 -1,600 0.0
20.60
33.30
22.60
24 tháng
(2024-10-15) 		-18.20 -46.91% 100,747 -1,276,800 -76.5
20.60
62.80
22.60
36 tháng
(2023-10-23) 		-48.61 -70.24% 147,590 -1,285,200 -76.9
20.08
69.21
22.60
60 tháng
(2021-11-01) 		-18.64 -47.51% 359,497 -1,452,790 -84.7
20.08
69.21
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
03/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
02/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
29/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
28/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
27/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
26/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
25/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
22/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
21/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
20/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
19/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
18/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
15/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
14/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
13/12/2023
66.29
 1 66.29 66.29 66.29 0 0 0
12/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
11/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
08/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
07/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
06/12/2023
66.29
 1 66.29 66.29 66.29 0 0 0
05/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
04/12/2023
66.29
 100 66.29 66.29 66.29 100 0 0.0
01/12/2023
42.79
 0 42.79 42.79 42.79 0 0 0
30/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
29/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
28/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
27/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
24/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
23/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
22/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
21/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
20/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
17/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
16/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
15/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
14/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
13/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
10/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
09/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
08/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
07/11/2023
41.92
 0 41.92 41.92 41.92 0 0 0
06/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
03/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
02/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
01/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
31/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
30/10/2023
69.21
 2 69.21 69.21 69.21 0 0 0
27/10/2023
20.08
 0 20.08 20.08 20.08 0 0 0
26/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
25/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
24/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
23/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
20/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
19/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
18/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
17/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
16/10/2023
69.21
 1 69.21 69.21 69.21 0 0 0
13/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
12/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
11/10/2023
69.21
 0 69.21 69.21 69.21 0 0 0
10/10/2023
69.21
 600 58.78 69.21 58.78 0 0 0
09/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
06/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
05/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
04/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
03/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
02/10/2023
65.31
 0 65.31 65.31 65.31 0 0 0
29/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
28/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
27/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
26/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
25/09/2023
65.31
 114 65.31 65.31 65.31 0 0 0
22/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
21/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
20/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
19/09/2023
20.08
 0 20.08 20.08 20.08 0 0 0
18/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
15/09/2023
20.08
 0 20.08 20.08 20.08 0 0 0
14/09/2023
65.31
 100 65.31 65.31 65.31 0 0 0
13/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
12/09/2023
65.31
 0 65.31 65.31 65.31 0 0 0
11/09/2023
65.31
 100 65.31 65.31 65.31 0 100 0.0
08/09/2023
63.36
 1 63.36 63.36 63.36 0 0 0
07/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
06/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
05/09/2023
63.36
 0 63.36 63.36 63.36 0 0 0
31/08/2023
63.36
 100 63.36 63.36 63.36 0 0 0
30/08/2023
63.36
 552 61.41 63.36 61.41 0 200 0.0
29/08/2023
63.36
 800 61.41 63.36 61.12 0 0 0
28/08/2023
58.49
 801 58.49 58.49 54.49 100 0 0.0
25/08/2023
20.08
 0 20.08 20.08 20.08 0 0 0
24/08/2023
54.49
 100 54.49 54.49 54.49 0 0 0
23/08/2023
53.03
 2,500 43.87 53.03 43.87 0 0 0
22/08/2023
48.25
 600 53.61 56.54 48.25 0 0 0
21/08/2023
53.61
 300 53.61 53.61 53.61 0 0 0
18/08/2023
51.66
 0 51.66 51.66 51.66 0 0 0
17/08/2023
51.66
 0 51.66 51.66 51.66 0 0 0
16/08/2023
51.66
 100 51.66 51.66 51.66 0 0 0
15/08/2023
48.25
 600 46.79 48.25 46.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc