CTCP Cảng An Giang (cag)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 5.17% 79,800 -100 0.0
5.60
6.10
6.10
2 tháng
(2026-07-23) 		0.40 7.02% 111,500 -100 0.0
5.60
6.10
6.10
3 tháng
(2026-06-23) 		-0.10 -1.61% 203,100 -100 0.0
5.60
6.80
6.10
6 tháng
(2026-03-25) 		-1.20 -16.44% 330,800 -100 0.0
5.60
7.40
6.10
12 tháng
(2025-09-26) 		-1.40 -18.67% 1,303,500 -2,200 0.0
5.60
7.80
6.10
24 tháng
(2024-10-01) 		-1.70 -21.79% 2,504,716 -2,200 0.0
5.60
12.60
6.10
36 tháng
(2023-10-09) 		-1.36 -18.26% 7,076,796 -4,500 0.0
5.60
13.26
6.10
60 tháng
(2021-10-18) 		-15.86 -72.23% 18,721,650 25,700 0.4
5.60
27.04
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
6.87
 6,600 7.07 7.07 6.87 0 0 0
22/11/2023
7.07
 3,200 7.17 7.17 6.87 0 0 0
21/11/2023
7.17
 6,300 6.87 7.17 6.78 0 0 0
20/11/2023
6.87
 600 6.87 6.87 6.87 0 0 0
17/11/2023
6.87
 9,000 6.78 6.87 6.78 0 0 0
16/11/2023
6.87
 6,500 6.87 6.97 6.87 0 0 0
15/11/2023
6.97
 1,800 6.87 6.97 6.87 0 0 0
14/11/2023
6.97
 1,801 7.07 7.07 6.97 0 0 0
13/11/2023
6.87
 1,000 6.87 6.87 6.87 0 0 0
10/11/2023
6.87
 7,900 6.87 7.07 6.78 0 0 0
09/11/2023
7.07
 2,400 7.07 7.17 6.97 0 0 0
08/11/2023
7.17
 2,700 7.07 7.17 6.87 0 0 0
07/11/2023
7.95
 10,221 8.25 8.44 7.86 0 0 0
06/11/2023
6.97
 8,100 6.97 6.97 6.78 0 0 0
03/11/2023
7.07
 4,200 6.78 7.07 6.38 0 0 0
02/11/2023
6.87
 4,916 6.78 6.87 6.78 0 0 0
01/11/2023
6.78
 5,300 6.78 6.78 6.68 0 0 0
31/10/2023
6.78
 1,600 6.78 6.78 6.78 0 0 0
30/10/2023
6.87
 700 6.58 6.87 6.58 0 0 0
27/10/2023
5.99
 7,200 5.70 5.99 5.70 0 0 0
26/10/2023
6.97
 1,321 6.97 6.97 6.68 0 0 0
25/10/2023
7.07
 1,700 7.07 7.07 7.07 0 0 0
24/10/2023
7.07
 4,800 7.27 7.27 6.87 0 0 0
23/10/2023
7.27
 220 7.27 7.27 7.27 0 0 0
20/10/2023
7.17
 2,500 7.07 7.17 6.78 0 0 0
19/10/2023
7.07
 2,300 6.97 7.07 6.97 0 0 0
18/10/2023
6.97
 6,900 7.17 7.17 6.87 0 0 0
17/10/2023
7.17
 9,400 7.27 7.27 7.07 0 0 0
16/10/2023
7.27
 19,109 7.36 7.36 7.27 0 0 0
13/10/2023
7.36
 900 7.46 7.46 7.36 0 0 0
12/10/2023
7.46
 4,009 7.46 7.46 7.46 0 0 0
11/10/2023
7.46
 2,000 7.46 7.46 7.46 0 0 0
10/10/2023
7.46
 1,200 7.56 7.56 7.36 0 0 0
09/10/2023
7.46
 500 7.46 7.46 7.46 0 0 0
06/10/2023
7.46
 14,318 7.46 7.56 7.36 0 0 0
05/10/2023
7.46
 1,900 7.56 7.56 7.46 0 0 0
04/10/2023
7.56
 5,100 7.27 7.56 7.27 0 0 0
03/10/2023
7.56
 10,309 7.56 7.56 7.36 0 0 0
02/10/2023
7.56
 19,900 7.66 7.66 7.46 0 0 0
29/09/2023
7.66
 2,306 7.66 7.76 7.66 0 0 0
28/09/2023
7.76
 2,962 7.66 7.76 7.56 0 0 0
27/09/2023
7.86
 4,300 7.76 7.86 7.66 0 0 0
26/09/2023
7.76
 4,100 7.86 7.86 7.76 0 0 0
25/09/2023
7.76
 8,525 8.05 8.05 7.76 0 0 0
22/09/2023
8.05
 6,305 8.05 8.05 7.86 0 300 0.0
21/09/2023
8.15
 4,338 8.15 8.15 8.05 0 0 0
20/09/2023
8.05
 3,704 8.05 8.25 8.05 0 0 0
19/09/2023
5.99
 7,200 5.70 5.99 5.70 0 0 0
18/09/2023
8.15
 2,100 8.05 8.15 8.05 0 0 0
15/09/2023
5.99
 7,200 5.70 5.99 5.70 0 0 0
14/09/2023
8.05
 7,400 8.05 8.05 7.95 0 0 0
13/09/2023
8.15
 9,600 8.25 8.44 8.15 0 0 0
12/09/2023
8.35
 2,307 8.25 8.35 8.15 0 0 0
11/09/2023
8.15
 5,600 8.25 8.35 8.15 0 0 0
08/09/2023
8.25
 19,032 8.25 8.35 8.15 0 0 0
07/09/2023
8.25
 10,618 8.35 8.35 8.25 0 0 0
06/09/2023
8.25
 10,100 8.35 8.35 8.15 0 0 0
05/09/2023
8.25
 9,718 8.25 8.35 7.86 0 0 0
31/08/2023
8.35
 9,000 8.35 8.35 8.05 0 0 0
30/08/2023
8.35
 3,326 8.35 8.35 8.15 0 0 0
29/08/2023
8.44
 10,212 8.15 8.44 8.05 0 0 0
28/08/2023
8.05
 10,200 8.05 8.15 8.05 0 0 0
25/08/2023
5.99
 7,200 5.70 5.99 5.70 0 0 0
24/08/2023
8.15
 4,000 8.15 8.25 8.15 0 0 0
23/08/2023
8.25
 7,941 8.05 8.25 8.05 0 0 0
22/08/2023
8.05
 11,561 8.15 8.15 7.95 0 0 0
21/08/2023
8.05
 8,100 8.15 8.15 7.95 0 0 0
18/08/2023
8.05
 26,100 8.44 8.44 7.95 0 0 0
17/08/2023
8.64
 23,200 8.84 8.94 8.64 0 0 0
16/08/2023
9.03
 5,600 8.84 9.03 8.74 0 0 0
15/08/2023
9.13
 8,800 8.84 9.43 8.74 0 0 0
14/08/2023
8.74
 29,010 8.74 9.13 8.74 0 0 0
11/08/2023
8.64
 37,287 9.33 9.33 8.64 0 0 0
10/08/2023
9.52
 49,400 10.41 10.41 9.52 0 0 0
09/08/2023
9.52
 77,889 8.84 9.52 8.84 0 0 0
08/08/2023
8.74
 16,202 8.54 8.84 8.54 0 0 0
07/08/2023
8.54
 41,200 8.35 8.74 8.25 0 0 0
04/08/2023
8.44
 37,500 8.25 8.54 8.25 0 0 0
03/08/2023
8.44
 14,200 8.25 8.44 8.25 0 0 0
02/08/2023
8.25
 4,800 8.05 8.25 7.95 0 0 0
01/08/2023
8.35
 5,105 8.74 8.74 8.35 0 0 0
31/07/2023
8.54
 27,901 8.15 8.84 8.15 0 0 0
28/07/2023
8.15
 2,300 8.15 8.15 8.15 0 0 0
27/07/2023
8.15
 29,801 8.25 8.35 8.15 0 0 0
26/07/2023
8.15
 29,007 8.05 8.35 7.95 0 0 0
25/07/2023
7.95
 29,900 8.05 8.05 7.95 0 0 0
24/07/2023
7.95
 16,900 8.15 8.15 7.95 0 0 0
21/07/2023
7.95
 16,106 7.86 8.05 7.86 0 0 0
20/07/2023
7.95
 17,700 7.95 7.95 7.86 0 0 0
19/07/2023
8.05
 3,100 8.05 8.05 7.95 0 0 0
18/07/2023
7.86
 7,300 7.95 8.05 7.86 0 0 0
17/07/2023
7.95
 31,700 8.05 8.15 7.95 0 0 0
14/07/2023
8.05
 11,800 7.95 8.05 7.95 0 0 0
13/07/2023
7.95
 21,700 7.95 8.15 7.86 0 0 0
12/07/2023
7.95
 5,300 8.05 8.05 7.86 0 0 0
11/07/2023
7.95
 10,221 8.25 8.44 7.86 0 0 0
10/07/2023
7.46
 14,318 7.46 7.56 7.36 0 0 0
07/07/2023
7.86
 9,600 7.95 8.05 7.86 0 0 0
06/07/2023
7.86
 900 7.95 7.95 7.86 0 0 0
05/07/2023
7.95
 1,300 8.15 8.15 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc