CTCP VICEM Bao bì Hải Phòng (bxh)

18
1.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 54,655 0 0
14.10
16.50
16.50
2 tháng
(2024-09-23) 		1.20 8.70% 62,762 0 0
13.80
16.50
16.50
3 tháng
(2024-08-26) 		-7.63 -33.72% 73,719 0 0
13.80
22.63
16.50
6 tháng
(2024-05-27) 		-4.19 -21.82% 286,613 0 0
12.99
22.63
16.50
12 tháng
(2023-11-28) 		0.24 1.63% 619,553 0 0
12.99
26.17
16.50
24 tháng
(2022-12-05) 		5.45 57.13% 1,285,197 0 0
9.55
26.17
16.50
36 tháng
(2021-12-08) 		-0.51 -3.31% 1,484,727 0 0
8.68
26.17
16.50
60 tháng
(2019-12-19) 		6.09 68.44% 1,968,119 0 0
6.22
26.17
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
07/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
28/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
27/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
26/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
25/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
24/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
21/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
20/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
19/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
18/01/2022
15.51
 0 15.51 15.51 15.51 0 0 0
17/01/2022
15.51
 3,100 14.10 15.51 15.51 0 0 0
14/01/2022
14.10
 0 14.10 14.10 14.10 0 0 0
13/01/2022
14.10
 0 14.10 14.10 14.10 0 0 0
12/01/2022
14.10
 0 14.10 14.10 14.10 0 0 0
11/01/2022
14.10
 1,100 14.10 14.10 13.63 0 0 0
10/01/2022
14.10
 0 14.10 14.10 14.10 0 0 0
07/01/2022
14.10
 1,000 15.51 15.51 14.10 0 0 0
06/01/2022
15.51
 900 16.36 16.36 14.76 0 0 0
05/01/2022
16.36
 4,800 16.36 16.36 16.27 0 0 0
04/01/2022
16.36
 0 16.36 16.36 16.36 0 0 0
31/12/2021
16.36
 0 16.36 16.36 16.36 0 0 0
30/12/2021
16.36
 2,700 15.51 16.45 15.98 0 0 0
29/12/2021
15.51
 3,526 15.51 15.51 15.04 0 0 0
28/12/2021
15.51
 15 15.51 15.51 15.51 0 0 0
27/12/2021
15.51
 0 15.51 15.51 15.51 0 0 0
24/12/2021
15.51
 2,200 14.48 15.51 13.07 0 0 0
23/12/2021
14.48
 0 14.48 14.48 14.48 0 0 0
22/12/2021
14.48
 0 14.48 14.48 14.48 0 0 0
21/12/2021
14.48
 0 14.48 14.48 14.48 0 0 0
20/12/2021
14.48
 0 14.48 14.48 14.48 0 0 0
17/12/2021
14.48
 1,000 13.16 14.48 13.16 0 0 0
16/12/2021
13.16
 600 13.63 13.63 13.16 0 0 0
15/12/2021
13.63
 2,200 14.10 14.10 13.16 0 0 0
14/12/2021
14.10
 300 14.10 14.10 13.16 0 0 0
13/12/2021
14.10
 2,300 14.01 14.10 13.16 0 0 0
10/12/2021
14.01
 4,300 15.51 15.51 14.01 0 0 0
09/12/2021
15.51
 1,800 15.51 17.02 15.51 0 0 0
08/12/2021
15.51
 700 14.10 15.51 15.51 0 0 0
07/12/2021
14.10
 2,936 15.61 16.45 14.10 0 0 0
06/12/2021
15.61
 800 17.30 18.80 15.61 0 0 0
03/12/2021
17.30
 1,700 17.02 17.39 17.02 0 0 0
02/12/2021
17.02
 936 15.51 17.02 17.02 0 0 0
01/12/2021
15.51
 3,910 15.04 16.55 15.04 0 0 0
30/11/2021
15.04
 3,400 13.73 15.04 14.10 0 0 0
29/11/2021
13.73
 8,001 13.16 14.48 13.63 0 0 0
26/11/2021
13.16
 19,200 13.16 13.16 13.07 0 0 0
25/11/2021
13.16
 61,300 12.69 13.16 12.79 0 0 0
24/11/2021
12.69
 15,500 11.56 12.69 12.03 0 0 0
23/11/2021
11.56
 37,047 10.53 11.56 9.68 0 0 0
22/11/2021
10.53
 10,603 9.59 10.53 10.53 0 0 0
19/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
18/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/11/2021
9.59
 0 10.34 9.59 9.59 0 0 0
08/11/2021
10.34
 1 9.59 10.34 9.59 0 0 0
05/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
04/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
03/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/10/2021: Cổ tức tiền mặt tỉ lệ: 8%
22/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
07/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
06/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/10/2021
9.59
 5,100 10.46 10.46 9.59 0 0 0
04/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
01/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
30/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
29/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
28/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
27/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
24/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
23/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
22/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
21/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
20/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
17/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
16/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
15/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
14/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |