CTCP VICEM Bao bì Hải Phòng (bxh)

12.90
1.10
(9.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 500 0 0
11.60
17.70
12.90
2 tháng
(2026-07-20) 		-0.10 -0.83% 1,200 0 0
11.60
17.70
12.90
3 tháng
(2026-06-22) 		0 0% 105,400 0 0
11.60
17.70
12.90
6 tháng
(2026-03-23) 		0.79 7.14% 372,000 0 0
11.01
17.70
12.90
12 tháng
(2025-09-23) 		-3.34 -22.08% 541,300 0 0
10.91
19.67
12.90
24 tháng
(2024-09-30) 		-1.68 -12.48% 1,051,904 0 0
10.91
25.30
12.90
36 tháng
(2023-10-04) 		-2.33 -16.50% 1,766,687 0 0
10.38
25.57
12.90
60 tháng
(2021-10-14) 		2.43 25.94% 2,629,479 0 0
8.48
25.57
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
11/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
10/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
09/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
08/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
04/01/2024
17.30
 50,000 17.30 17.30 17.30 0 0 0
03/01/2024
18.55
 0 18.55 18.55 18.55 0 0 0
02/01/2024
18.55
 0 18.55 18.55 18.55 0 0 0
01/01/2024
18.55
 0 18.55 18.55 18.55 0 0 0
29/12/2023
18.55
 0 18.55 18.55 18.55 0 0 0
28/12/2023
18.55
 0 18.55 18.55 18.55 0 0 0
27/12/2023
18.55
 23,900 18.46 18.55 18.46 0 0 0
26/12/2023
16.92
 0 16.92 16.92 16.92 0 0 0
25/12/2023
16.92
 55,400 15.38 16.92 15.38 0 0 0
22/12/2023
15.38
 1,400 15.38 15.38 15.38 0 0 0
21/12/2023
15.38
 0 15.38 15.38 15.38 0 0 0
20/12/2023
15.38
 1,100 15.38 15.38 15.38 0 0 0
19/12/2023
16.34
 200 16.34 16.34 16.34 0 0 0
18/12/2023
15.86
 0 15.86 15.86 15.86 0 0 0
15/12/2023
15.86
 0 15.86 15.86 15.86 0 0 0
14/12/2023
15.86
 6 15.86 15.86 15.86 0 0 0
13/12/2023
15.86
 0 15.86 15.86 15.86 0 0 0
12/12/2023
15.86
 0 15.86 15.86 15.86 0 0 0
11/12/2023
15.86
 0 15.86 15.86 15.86 0 0 0
08/12/2023
15.86
 0 15.86 15.86 15.86 0 0 0
07/12/2023
15.86
 0 15.86 15.86 15.86 0 0 0
06/12/2023
15.86
 90,701 15.86 15.86 15.86 0 0 0
05/12/2023
15.86
 1 15.86 15.86 15.86 0 0 0
04/12/2023
15.86
 0 15.86 15.86 15.86 0 0 0
01/12/2023
10.38
 0 10.38 10.38 10.38 0 0 0
30/11/2023
15.86
 1,012 15.86 15.86 15.86 0 0 0
29/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
28/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
24/11/2023
14.42
 86,900 14.90 14.90 14.42 0 0 0
23/11/2023
14.90
 50,000 14.90 14.90 14.90 0 0 0
22/11/2023
16.53
 100 16.53 16.53 16.53 0 0 0
21/11/2023
16.53
 200 16.53 16.53 16.53 0 0 0
20/11/2023
18.27
 5,400 18.27 18.27 18.27 0 0 0
17/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
16/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
15/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
14/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
13/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
10/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
09/11/2023
19.03
 500 19.03 19.03 19.03 0 0 0
08/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
07/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
06/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
03/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
02/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
01/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
31/10/2023
19.03
 0 19.03 19.03 19.03 0 0 0
30/10/2023
19.03
 5,046 19.03 19.03 19.03 0 0 0
27/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
26/10/2023
17.30
 0 17.30 17.30 17.30 0 0 0
25/10/2023
17.30
 0 17.30 17.30 17.30 0 0 0
24/10/2023
17.30
 200 17.30 17.30 17.30 0 0 0
23/10/2023
17.30
 800 17.30 17.30 17.30 0 0 0
20/10/2023
17.02
 722 17.02 17.02 17.02 0 0 0
19/10/2023
17.02
 200 17.02 17.02 17.02 0 0 0
18/10/2023
17.02
 300 17.02 17.02 17.02 0 0 0
17/10/2023
17.02
 1,500 17.02 17.02 17.02 0 0 0
16/10/2023
15.48
 0 15.48 15.48 15.48 0 0 0
13/10/2023
15.48
 1,000 15.48 15.48 15.48 0 0 0
12/10/2023
14.13
 0 14.13 14.13 14.13 0 0 0
11/10/2023
14.13
 0 14.13 14.13 14.13 0 0 0
10/10/2023
14.13
 0 14.13 14.13 14.13 0 0 0
09/10/2023
14.42
 6 14.13 14.13 14.13 0 0 0
06/10/2023
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2023
14.13
 0 14.13 14.13 14.13 0 0 0
04/10/2023
14.13
 0 14.13 14.13 14.13 0 0 0
03/10/2023
14.13
 0 14.13 14.13 14.13 0 0 0
02/10/2023
14.13
 0 14.13 14.13 14.13 0 0 0
29/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
28/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
27/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
26/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
25/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
22/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
21/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
20/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
19/09/2023
11.12
 0 11.12 11.12 11.12 0 0 0
18/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
15/09/2023
11.12
 0 11.12 11.12 11.12 0 0 0
14/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
13/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
12/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
11/09/2023
14.13
 1 14.13 14.13 14.13 0 0 0
08/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
07/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
06/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
05/09/2023
14.13
 0 14.13 14.13 14.13 0 0 0
04/09/2023
13.10
 0 13.10 13.10 13.10 0 0 0
01/09/2023
10.17
 0 10.17 10.17 10.17 0 0 0
31/08/2023
14.13
 0 14.13 14.13 14.13 0 0 0
30/08/2023
14.13
 0 14.13 14.13 14.13 0 0 0
29/08/2023
14.13
 50,000 14.13 14.13 14.13 0 0 0
28/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc