Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/02/2022	38.02	321,000	37.51	38.27	36.87	20,100	1,600	0.8
07/02/2022	37.51	500,800	37.68	38.02	36.53	52,700	328,500	-11.9
28/01/2022	37.68	98,200	37.76	37.80	37.21	300	2,800	-0.1
27/01/2022	37.76	161,200	37.80	37.80	36.74	35,500	36,700	-0.0
26/01/2022	37.80	195,700	38.02	38.36	37.63	15,600	9,500	-0.0
25/01/2022	38.02	234,600	37.76	38.02	37.29	37,600	13,000	1.1
24/01/2022	37.76	213,300	38.19	38.23	37.76	29,800	14,200	0.7
21/01/2022	38.19	388,500	38.27	38.40	37.97	0	4,600	-0.2
20/01/2022	38.27	254,800	38.19	38.44	37.93	50,600	25,200	1.1
19/01/2022	38.19	130,900	37.72	38.78	37.68	10,400	5,000	0.2
18/01/2022	37.72	185,100	38.61	38.61	37.63	3,000	3,900	-0.0
17/01/2022	38.61	86,100	38.74	38.74	38.06	31,900	29,400	0.1
14/01/2022	38.74	303,900	38.74	38.78	37.63	700	3,700	-0.1
13/01/2022	38.74	241,700	38.10	38.74	37.80	58,700	26,200	1.5
12/01/2022	38.10	337,900	37.34	38.19	37.25	89,800	0	3.9
11/01/2022	37.34	160,100	37.68	37.68	36.91	79,700	6,100	3.2
10/01/2022	37.68	310,300	37.59	38.36	36.65	103,500	33,600	3.0
07/01/2022	37.59	425,200	36.23	37.59	35.84	5,300	27,200	-1.0
06/01/2022	36.23	315,500	36.65	36.65	35.84	10,400	17,700	-0.3
05/01/2022	36.65	193,900	36.99	37.72	36.57	59,200	13,000	2.0
04/01/2022	36.99	189,200	36.57	37.59	34.95	53,800	12,000	1.8
31/12/2021: Cổ tức tiền mặt tỉ lệ: 12%
31/12/2021	36.57	216,100	36.99	37.51	36.57	4,000	54,500	-2.2
30/12/2021	36.99	157,800	37.08	37.24	36.91	13,500	3,000	0.5
29/12/2021	37.08	79,900	37.66	37.66	37.04	10,000	0	0.4
28/12/2021	37.66	291,300	36.66	37.78	36.70	7,800	2,200	0.3
27/12/2021	36.66	140,300	36.99	37.33	36.54	19,200	7,500	0.5
24/12/2021	36.99	132,700	37.28	37.74	36.83	18,600	600	0.8
23/12/2021	37.28	695,000	37.99	38.16	36.50	89,700	21,300	3.1
22/12/2021	37.99	408,900	37.82	38.90	37.82	121,900	4,500	5.4
21/12/2021	37.82	454,100	36.99	38.07	36.58	44,800	5,900	1.8
20/12/2021	36.99	674,600	37.74	37.82	36.58	45,900	121,300	-3.4
17/12/2021	37.74	622,800	38.32	38.36	37.57	1,800	7,300	-0.3
16/12/2021	38.32	341,300	39.19	39.19	38.24	47,500	46,400	0.1
15/12/2021	39.19	745,100	39.40	39.40	38.24	181,900	20,000	7.6
14/12/2021	39.40	579,800	39.19	39.77	39.07	154,000	400	7.3
13/12/2021	39.19	1,309,600	38.07	39.23	38.24	35,600	18,500	0.8
10/12/2021	38.07	1,650,700	37.57	38.07	37.49	63,200	0	2.9
09/12/2021	37.57	394,100	37.49	37.78	37.37	7,000	3,700	0.1
08/12/2021	37.49	325,200	37.49	37.53	37.33	33,800	7,800	1.2
07/12/2021	37.49	594,800	37.49	37.74	36.99	273,900	38,300	10.6
06/12/2021	37.49	151,200	37.74	37.74	36.83	1,800	23,400	-1.0
03/12/2021	37.74	240,000	38.99	38.99	37.74	5,000	19,500	-0.7
02/12/2021	38.99	183,400	38.99	39.36	38.65	24,700	15,400	0.4
01/12/2021	38.99	251,400	38.99	39.23	38.16	20,300	103,600	-3.8
30/11/2021	38.99	189,400	39.40	39.40	38.57	7,100	9,600	-0.1
29/11/2021	39.40	140,200	39.57	39.81	38.07	23,000	28,000	0.6
26/11/2021	39.57	182,200	40.23	40.44	38.94	62,600	6,800	2.7
25/11/2021	40.23	250,200	40.48	40.64	40.06	117,800	35,900	4.0
24/11/2021	40.48	354,400	38.99	40.64	39.23	167,100	0	8.1
23/11/2021	38.99	336,600	37.78	39.81	37.74	8,700	12,000	-0.2
22/11/2021	37.78	499,300	37.82	38.03	37.57	236,400	56,500	8.2
19/11/2021	37.82	617,300	37.62	38.16	37.70	308,900	16,200	13.3
18/11/2021	37.62	348,900	37.99	37.99	37.33	63,400	29,200	1.6
17/11/2021	37.99	304,500	36.91	38.16	37.33	10,000	6,500	0.2
16/11/2021	36.91	251,200	36.91	36.99	36.66	6,500	6,700	-0.0
15/11/2021	36.91	373,800	37.57	37.78	36.87	19,300	90,700	-3.2
12/11/2021	37.57	131,000	37.49	37.99	37.49	32,300	200	1.5
11/11/2021	37.49	322,400	37.53	38.16	36.91	122,700	10,100	5.1
10/11/2021	37.53	231,200	37.41	37.66	37.08	70,600	24,900	2.1
09/11/2021	37.41	247,100	37.82	38.16	37.33	74,900	16,900	2.6
08/11/2021	37.82	389,400	37.08	38.16	36.91	59,800	33,600	1.2
05/11/2021	37.08	319,900	36.58	37.08	36.12	21,000	12,800	0.4
04/11/2021	36.58	150,600	36.50	36.87	36.25	6,200	5,400	0.1
03/11/2021	36.50	384,600	37.33	37.33	36.16	110,400	7,900	4.5
02/11/2021	37.33	348,200	37.08	38.16	36.50	416,700	10,400	18.0
01/11/2021	37.08	374,800	36.83	38.40	36.91	11,300	100	0.5
29/10/2021	36.83	372,300	36.58	37.74	36.75	9,200	0	0.4
28/10/2021	36.58	425,200	35.75	36.62	35.75	93,600	1,400	4.0
27/10/2021	35.75	334,300	35.58	36.16	35.54	15,400	0	0.7
26/10/2021	35.58	275,700	36.08	36.08	35.29	35,200	0	1.5
25/10/2021	36.08	253,900	36.41	36.41	36.04	23,800	7,000	0.7
22/10/2021	36.41	382,200	36.41	36.58	35.75	49,400	150,600	-4.4
21/10/2021	36.41	513,900	35.42	36.41	35.25	309,800	151,300	6.9
20/10/2021	35.42	441,600	35.83	35.92	35.34	176,600	166,500	0.4
19/10/2021	35.83	862,000	34.67	35.92	34.42	170,000	421,100	-10.6
18/10/2021	34.67	719,200	35.09	36.08	34.63	84,900	150,900	-2.7
15/10/2021	35.09	541,000	35.83	36.33	35.09	300	88,200	-3.8
14/10/2021	35.83	248,900	35.67	36.70	35.50	64,300	6,700	2.5
13/10/2021	35.67	241,800	35.96	36.04	35.58	5,700	1,900	0.2
12/10/2021	35.96	285,200	35.79	36.33	35.75	5,700	300	0.2
11/10/2021	35.79	422,100	35.42	36.50	35.25	30,100	300	0
08/10/2021	35.42	204,100	35.75	35.75	35.13	8,500	1,500	0.3
07/10/2021	35.75	353,700	35.96	36.50	35.67	92,400	26,900	2.9
06/10/2021	35.96	841,100	33.63	35.96	33.63	2,800	1,400	0.1
05/10/2021	33.63	175,100	33.59	34.01	33.51	0	0	0
04/10/2021	33.59	429,800	33.34	34.26	33.26	26,000	364,200	-13.6
01/10/2021	33.34	150,800	33.76	34.01	33.18	75,400	74,100	0.1
30/09/2021	33.76	288,000	32.93	33.93	32.97	124,800	6,600	4.8
29/09/2021	32.93	118,000	33.34	33.34	32.89	0	9,500	-0.4
28/09/2021	33.34	256,400	32.52	33.34	32.02	138,200	400	5.5
27/09/2021	32.52	233,000	33.51	33.76	32.52	67,100	21,200	1.8
24/09/2021	33.51	165,300	34.09	34.51	33.43	100	19,500	-0.8
23/09/2021	34.09	579,800	33.68	34.96	33.43	87,800	3,400	3.5
22/09/2021	33.68	212,100	33.05	33.68	32.81	9,200	0	0.4
21/09/2021	33.05	406,200	33.18	33.18	32.43	62,900	30,400	1.3
20/09/2021	33.18	316,700	33.30	34.01	33.01	67,300	16,800	2.0
17/09/2021	33.30	281,200	33.51	33.93	33.30	400	6,900	-0.3
16/09/2021	33.51	262,500	33.10	34.01	33.10	114,100	600	4.6
15/09/2021	33.10	387,500	32.68	33.10	32.10	99,600	1,500	3.8
14/09/2021	32.68	444,000	33.34	33.43	32.68	72,200	3,400	2.7

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0.25	0.56%	4,028,800	-1,333,203	-59.8	43.50 45.95 44.60
2 tháng (2024-09-23)	-2.95	-6.16%	8,101,400	-1,642,403	-73.8	43.50 47.90 44.60
3 tháng (2024-08-26)	0.25	0.56%	13,563,600	-600,703	-26.3	43.50 47.90 44.60
6 tháng (2024-05-27)	3.20	7.66%	39,207,800	3,285,613	144.2	41 47.90 44.60
12 tháng (2023-11-28)	7.32	19.45%	67,762,700	1,973,657	92.1	34.91 47.90 44.60
24 tháng (2022-12-05)	7.87	21.23%	95,734,800	-206	5.0	34.91 47.90 44.60
36 tháng (2021-12-08)	7.46	19.89%	170,817,100	-1,778,573	-108.1	29.66 52.42 44.60
60 tháng (2019-12-19)	25.77	134.40%	361,738,240	543,517	58.9	12.80 52.42 44.60

CTCP Nước - Môi trường Bình Dương (bwe)

THỐNG KÊ GIAO DỊCH