Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/11/2021	39.57	182,200	40.23	40.44	38.94	62,600	6,800	2.7
25/11/2021	40.23	250,200	40.48	40.64	40.06	117,800	35,900	4.0
24/11/2021	40.48	354,400	38.99	40.64	39.23	167,100	0	8.1
23/11/2021	38.99	336,600	37.78	39.81	37.74	8,700	12,000	-0.2
22/11/2021	37.78	499,300	37.82	38.03	37.57	236,400	56,500	8.2
19/11/2021	37.82	617,300	37.62	38.16	37.70	308,900	16,200	13.3
18/11/2021	37.62	348,900	37.99	37.99	37.33	63,400	29,200	1.6
17/11/2021	37.99	304,500	36.91	38.16	37.33	10,000	6,500	0.2
16/11/2021	36.91	251,200	36.91	36.99	36.66	6,500	6,700	-0.0
15/11/2021	36.91	373,800	37.57	37.78	36.87	19,300	90,700	-3.2
12/11/2021	37.57	131,000	37.49	37.99	37.49	32,300	200	1.5
11/11/2021	37.49	322,400	37.53	38.16	36.91	122,700	10,100	5.1
10/11/2021	37.53	231,200	37.41	37.66	37.08	70,600	24,900	2.1
09/11/2021	37.41	247,100	37.82	38.16	37.33	74,900	16,900	2.6
08/11/2021	37.82	389,400	37.08	38.16	36.91	59,800	33,600	1.2
05/11/2021	37.08	319,900	36.58	37.08	36.12	21,000	12,800	0.4
04/11/2021	36.58	150,600	36.50	36.87	36.25	6,200	5,400	0.1
03/11/2021	36.50	384,600	37.33	37.33	36.16	110,400	7,900	4.5
02/11/2021	37.33	348,200	37.08	38.16	36.50	416,700	10,400	18.0
01/11/2021	37.08	374,800	36.83	38.40	36.91	11,300	100	0.5
29/10/2021	36.83	372,300	36.58	37.74	36.75	9,200	0	0.4
28/10/2021	36.58	425,200	35.75	36.62	35.75	93,600	1,400	4.0
27/10/2021	35.75	334,300	35.58	36.16	35.54	15,400	0	0.7
26/10/2021	35.58	275,700	36.08	36.08	35.29	35,200	0	1.5
25/10/2021	36.08	253,900	36.41	36.41	36.04	23,800	7,000	0.7
22/10/2021	36.41	382,200	36.41	36.58	35.75	49,400	150,600	-4.4
21/10/2021	36.41	513,900	35.42	36.41	35.25	309,800	151,300	6.9
20/10/2021	35.42	441,600	35.83	35.92	35.34	176,600	166,500	0.4
19/10/2021	35.83	862,000	34.67	35.92	34.42	170,000	421,100	-10.6
18/10/2021	34.67	719,200	35.09	36.08	34.63	84,900	150,900	-2.7
15/10/2021	35.09	541,000	35.83	36.33	35.09	300	88,200	-3.8
14/10/2021	35.83	248,900	35.67	36.70	35.50	64,300	6,700	2.5
13/10/2021	35.67	241,800	35.96	36.04	35.58	5,700	1,900	0.2
12/10/2021	35.96	285,200	35.79	36.33	35.75	5,700	300	0.2
11/10/2021	35.79	422,100	35.42	36.50	35.25	30,100	300	0
08/10/2021	35.42	204,100	35.75	35.75	35.13	8,500	1,500	0.3
07/10/2021	35.75	353,700	35.96	36.50	35.67	92,400	26,900	2.9
06/10/2021	35.96	841,100	33.63	35.96	33.63	2,800	1,400	0.1
05/10/2021	33.63	175,100	33.59	34.01	33.51	0	0	0
04/10/2021	33.59	429,800	33.34	34.26	33.26	26,000	364,200	-13.6
01/10/2021	33.34	150,800	33.76	34.01	33.18	75,400	74,100	0.1
30/09/2021	33.76	288,000	32.93	33.93	32.97	124,800	6,600	4.8
29/09/2021	32.93	118,000	33.34	33.34	32.89	0	9,500	-0.4
28/09/2021	33.34	256,400	32.52	33.34	32.02	138,200	400	5.5
27/09/2021	32.52	233,000	33.51	33.76	32.52	67,100	21,200	1.8
24/09/2021	33.51	165,300	34.09	34.51	33.43	100	19,500	-0.8
23/09/2021	34.09	579,800	33.68	34.96	33.43	87,800	3,400	3.5
22/09/2021	33.68	212,100	33.05	33.68	32.81	9,200	0	0.4
21/09/2021	33.05	406,200	33.18	33.18	32.43	62,900	30,400	1.3
20/09/2021	33.18	316,700	33.30	34.01	33.01	67,300	16,800	2.0
17/09/2021	33.30	281,200	33.51	33.93	33.30	400	6,900	-0.3
16/09/2021	33.51	262,500	33.10	34.01	33.10	114,100	600	4.6
15/09/2021	33.10	387,500	32.68	33.10	32.10	99,600	1,500	3.8
14/09/2021	32.68	444,000	33.34	33.43	32.68	72,200	3,400	2.7
13/09/2021	33.34	446,000	34.13	34.59	33.34	35,200	18,300	0.7
10/09/2021	34.13	181,700	34.42	34.75	34.09	700	2,500	-0.1
09/09/2021	34.42	390,800	33.72	34.75	33.51	119,700	9,000	4.6
08/09/2021	33.72	254,800	33.76	34.09	33.43	34,600	3,800	1.3
07/09/2021	33.76	405,700	34.63	34.75	33.76	600	34,100	-1.4
06/09/2021	34.63	685,500	33.93	34.92	33.68	151,900	25,700	5.3
01/09/2021	33.93	556,300	33.72	34.42	33.34	19,300	0	0.8
31/08/2021	33.72	527,100	34.42	34.42	33.59	26,100	200	1.1
30/08/2021	34.42	659,900	34.09	35.00	33.63	75,400	5,700	2.9
27/08/2021	34.09	690,300	33.34	34.84	32.93	14,500	94,700	-3.3
26/08/2021	33.34	2,061,200	31.19	33.34	30.77	203,600	276,900	-2.9
25/08/2021	31.19	405,200	31.35	31.35	30.69	26,300	74,000	-1.8
24/08/2021	31.35	457,300	31.60	31.69	30.90	2,500	84,700	-3.1
23/08/2021	31.60	630,100	31.11	31.69	30.69	64,200	75,400	-0.4
20/08/2021	31.11	730,500	31.85	32.18	30.94	18,500	29,100	-0.4
19/08/2021	31.85	718,600	31.35	31.98	31.11	283,400	59,100	8.6
18/08/2021	31.35	411,500	31.27	32.02	31.02	107,900	11,700	3.6
17/08/2021	31.27	396,300	31.93	32.18	31.19	1,700	22,300	-0.8
16/08/2021	31.93	805,900	30.98	31.98	30.94	429,400	14,100	15.9
13/08/2021	30.98	637,300	31.15	31.15	30.69	176,300	2,100	6.5
12/08/2021	31.15	764,400	31.77	31.77	30.69	15,200	1,000	0.5
11/08/2021	31.77	811,300	32.18	32.60	31.77	157,000	2,600	6.0
10/08/2021	32.18	880,900	31.81	32.60	31.73	117,500	1,700	4.5
09/08/2021	31.81	693,800	31.73	32.14	31.52	168,700	100,200	2.6
06/08/2021	31.73	611,400	32.68	32.85	31.73	4,700	21,300	-0.7
05/08/2021	32.68	1,316,000	31.93	33.76	31.35	154,400	50,300	4.0
04/08/2021	31.93	568,500	31.93	31.98	31.52	14,600	124,900	-4.2
03/08/2021	31.93	835,100	31.44	32.10	31.52	11,600	92,600	-3.1
02/08/2021	31.44	1,492,500	30.48	31.52	29.94	37,100	105,400	-2.6
30/07/2021	30.48	620,900	30.61	30.86	30.23	20,500	900	0.7
29/07/2021	30.61	419,400	30.28	30.69	29.90	10,700	5,000	0.2
28/07/2021	30.28	892,800	31.27	31.27	30.28	7,600	178,400	-6.3
27/07/2021	31.27	714,300	31.98	32.27	31.23	12,300	203,500	-7.3
26/07/2021	31.98	971,500	31.44	32.14	30.69	13,200	3,900	0.4
23/07/2021	31.44	523,700	31.85	31.98	31.44	4,700	50,200	-1.7
22/07/2021	31.85	607,800	31.77	32.27	31.52	123,900	11,000	4.3
21/07/2021	31.77	1,530,900	30.19	31.93	30.19	19,400	214,100	-7.0
20/07/2021	30.19	294,100	30.19	30.44	29.86	1,600	10,500	-0.3
19/07/2021	30.19	774,800	30.61	30.61	29.94	17,300	34,500	-0.6
16/07/2021	30.61	778,500	28.70	30.69	28.45	48,000	1,800	1.6
15/07/2021	28.70	214,700	28.20	28.95	27.41	48,700	1,700	1.6
14/07/2021	28.20	124,500	28.53	28.99	28.20	0	5,200	-0.2
13/07/2021	28.53	93,000	28.49	28.95	28.20	10,000	5,800	0.1
12/07/2021	28.49	370,300	28.49	29.28	27.79	49,900	30,400	0.7
09/07/2021	28.49	345,600	28.04	29.03	27.62	40,600	10,500	1.0
08/07/2021	28.04	87,000	28.37	28.37	27.66	21,700	4,400	0.6

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.30	0.67%	5,359,900	718,554	32.6	43.85 47.05 47.05
2 tháng (2024-07-22)	2.65	6.27%	11,465,400	1,363,195	60.9	41 47.05 47.05
3 tháng (2024-06-21)	-0.10	-0.22%	19,017,200	1,971,865	89.0	41 47.05 47.05
6 tháng (2024-03-25)	6.44	16.73%	44,804,700	-6,498,803	-269.5	36.40 47.05 47.05
12 tháng (2023-09-25)	4.55	11.27%	65,776,100	-11,083,453	-470.6	34.91 47.05 47.05
24 tháng (2022-09-30)	3.13	7.50%	94,288,000	-10,254,289	-432.6	29.66 47.05 47.05
36 tháng (2021-10-05)	11.27	33.49%	177,750,600	-10,871,583	-490.7	29.66 52.42 47.05
60 tháng (2019-10-16)	24.88	124.27%	356,307,860	-11,180,143	-423.5	12.80 52.42 47.05

CTCP Nước - Môi trường Bình Dương (bwe)

THỐNG KÊ GIAO DỊCH