Công ty cổ phần BV Land (bvl)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.41% 18,198 0 0
10
11.10
10.40
2 tháng
(2024-09-23) 		-1.50 -12.50% 55,971 0 0
10
12
10.40
3 tháng
(2024-08-23) 		0 0% 95,200 0 0
10
12
10.40
6 tháng
(2024-05-27) 		-0.43 -3.97% 153,519 0 0
8.70
12
10.40
12 tháng
(2023-11-27) 		-0.90 -7.88% 533,276 0 0
8.70
14.21
10.40
24 tháng
(2022-12-02) 		-9.06 -46.33% 1,692,214 0 -0.0
7.49
22.12
10.40
36 tháng
(2021-12-07) 		-15.87 -60.18% 2,379,614 0 -0.0
7.49
45.76
10.40
60 tháng
(2021-06-11) 		-1.83 -14.87% 2,819,014 0 -0.0
7.49
45.76
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
41.60
 0 41.60 41.60 41.60 0 0 0
28/01/2022
41.60
 0 41.60 41.60 41.60 0 0 0
27/01/2022
41.60
 0 41.60 41.60 41.60 0 0 0
26/01/2022
41.60
 0 41.60 41.60 41.60 0 0 0
25/01/2022
41.60
 0 41.60 41.60 41.60 0 0 0
24/01/2022
41.60
 100 41.60 41.60 41.60 0 0 0
21/01/2022
36.58
 100 36.58 36.58 36.58 0 0 0
20/01/2022
36.58
 200 36.58 36.58 36.58 0 0 0
19/01/2022
35.73
 0 35.73 35.73 35.73 0 0 0
18/01/2022
35.73
 300 35.73 35.73 35.73 0 0 0
17/01/2022
35.73
 1,200 41.68 41.68 35.73 0 0 0
14/01/2022
41.68
 100 41.68 41.68 41.68 0 0 0
13/01/2022
36.66
 8,200 36.58 36.66 36.58 0 0 0
12/01/2022
36.58
 500 36.58 36.58 36.58 0 0 0
11/01/2022
38.36
 20,400 35.73 38.36 35.73 0 0 0
10/01/2022
41.68
 1,400 41.68 41.68 36.58 0 0 0
07/01/2022
40.83
 2,000 40.83 41.68 40.83 0 0 0
06/01/2022
41.26
 3,000 40.83 41.68 35.81 0 0 0
05/01/2022
39.98
 6,300 39.98 40.15 39.98 0 0 0
04/01/2022
39.98
 100 39.98 39.98 39.98 0 0 0
31/12/2021
36.41
 3,700 36.15 36.41 35.98 0 0 0
30/12/2021
36.15
 5,900 35.73 36.15 35.73 0 0 0
29/12/2021
36.24
 1,700 35.98 36.24 35.90 0 0 0
28/12/2021
35.81
 1,500 36.32 36.32 34.03 0 0 0
27/12/2021
38.02
 7,100 38.45 38.45 36.15 0 0 0
24/12/2021
35.98
 9,000 35.98 37.43 35.98 0 0 0
23/12/2021
36.15
 15,900 36.41 41.68 31.81 0 0 0
22/12/2021
33.60
 8,200 33.60 38.62 33.60 0 0 0
21/12/2021
33.60
 25,200 33.60 33.60 33.60 0 0 0
20/12/2021
29.43
 22,200 28.07 29.43 26.80 0 0 0
17/12/2021
25.60
 3,600 25.35 26.37 25.09 0 0 0
16/12/2021
25.09
 3,300 24.67 27.22 24.07 0 0 0
15/12/2021
25.26
 1,000 26.37 26.37 25.26 0 0 0
14/12/2021
25.52
 2,700 25.52 25.52 24.84 0 0 0
13/12/2021
25.52
 1,900 24.41 25.52 24.41 0 0 0
10/12/2021
23.90
 3,000 24.67 24.67 23.90 0 0 0
09/12/2021
23.05
 100 23.05 23.05 23.05 0 0 0
08/12/2021
25.69
 1,800 25.94 25.94 25.52 0 0 0
07/12/2021
26.37
 200 25.52 26.37 25.52 0 0 0
06/12/2021
24.75
 2,600 24.75 24.75 24.67 0 0 0
03/12/2021
24.67
 2,900 26.11 26.37 24.67 0 0 0
02/12/2021
23.82
 2,500 23.82 24.67 23.82 0 0 0
01/12/2021
25.52
 9,300 24.92 25.52 22.63 0 0 0
30/11/2021
24.67
 200 23.99 24.67 23.99 0 0 0
29/11/2021
25.52
 700 21.44 25.52 21.44 0 0 0
26/11/2021
26.46
 3,600 23.05 26.46 23.05 0 0 0
25/11/2021
22.97
 6,300 23.82 25.52 22.88 0 0 0
24/11/2021
24.67
 7,700 27.82 27.82 24.67 0 0 0
23/11/2021
28.75
 8,800 32.32 32.32 23.99 0 0 0
22/11/2021
28.16
 9,800 28.16 28.16 28.16 0 0 0
19/11/2021
24.50
 2,700 24.50 24.50 24.50 0 0 0
18/11/2021
23.31
 15,200 20.33 23.31 20.33 0 0 0
17/11/2021
20.59
 4,100 19.39 20.59 19.39 0 0 0
16/11/2021
18.80
 2,100 18.80 18.88 18.71 0 0 0
15/11/2021
18.71
 1,200 18.71 18.71 18.71 0 0 0
12/11/2021
18.80
 100 18.80 18.80 18.80 0 0 0
11/11/2021
18.71
 3,300 18.71 19.14 18.71 0 0 0
10/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
09/11/2021
18.71
 2,500 18.71 18.71 18.71 0 0 0
08/11/2021
18.71
 2,000 19.05 19.14 18.71 0 0 0
05/11/2021
19.56
 1,400 19.14 19.56 19.14 0 0 0
04/11/2021
19.56
 900 18.97 19.56 18.97 0 0 0
03/11/2021
20.42
 2,900 18.46 20.42 18.46 0 0 0
02/11/2021
18.71
 5,300 18.03 18.71 17.86 0 0 0
01/11/2021
17.86
 6,000 17.44 18.03 17.01 0 0 0
29/10/2021
17.69
 500 17.78 17.78 17.69 0 0 0
28/10/2021
17.10
 1,400 17.01 17.69 17.01 0 0 0
27/10/2021
17.01
 4,000 16.59 17.01 16.59 0 0 0
26/10/2021
17.01
 7,700 16.67 17.01 16.67 0 0 0
25/10/2021
16.76
 2,100 16.76 16.76 16.67 0 0 0
22/10/2021
16.76
 1,400 17.01 17.01 16.76 0 0 0
21/10/2021
17.01
 2,100 17.69 17.69 16.50 0 0 0
20/10/2021
18.29
 100 18.29 18.29 18.29 0 0 0
19/10/2021
18.63
 3,600 17.52 18.63 17.10 0 0 0
18/10/2021
17.52
 2,300 18.29 18.29 17.44 0 0 0
15/10/2021
18.29
 1,800 18.88 18.88 18.29 0 0 0
14/10/2021
18.54
 1,300 17.18 18.54 17.18 0 0 0
13/10/2021
17.61
 700 17.44 17.61 15.65 0 0 0
12/10/2021
17.61
 1,500 17.61 17.61 17.61 0 0 0
11/10/2021
17.69
 200 17.44 17.69 17.44 0 0 0
08/10/2021
17.44
 800 17.44 17.44 17.44 0 0 0
07/10/2021
18.71
 8,100 17.01 19.14 17.01 0 0 0
06/10/2021
17.01
 4,200 17.10 17.44 17.01 0 0 0
05/10/2021
17.61
 1,300 17.69 17.69 17.61 0 0 0
04/10/2021
17.69
 2,100 17.61 17.69 17.61 0 0 0
01/10/2021
17.78
 0 17.78 17.78 17.78 0 0 0
30/09/2021
17.78
 0 17.78 17.78 17.78 0 0 0
29/09/2021
17.10
 1,800 18.29 18.29 17.01 0 0 0
28/09/2021
17.10
 1,500 19.22 19.22 17.10 0 0 0
27/09/2021
19.14
 3,800 18.03 19.14 18.03 0 0 0
24/09/2021
18.71
 4,300 17.86 18.71 17.78 0 0 0
23/09/2021
17.95
 1,600 18.71 18.71 17.01 0 0 0
22/09/2021
17.01
 1,400 17.69 17.69 17.01 0 0 0
21/09/2021
17.69
 300 17.69 17.69 17.69 0 0 0
20/09/2021
18.71
 2,100 17.86 18.71 17.10 0 0 0
17/09/2021
19.82
 0 19.82 19.82 19.82 0 0 0
16/09/2021
19.82
 100 19.82 19.82 19.82 0 0 0
15/09/2021
19.99
 600 20.84 20.84 19.99 0 0 0
14/09/2021
19.48
 1,100 17.35 19.56 17.35 0 0 0
13/09/2021
20.33
 0 20.33 20.33 20.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |