Công ty cổ phần BV Land (bvl)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.70% 39,800 0 0
10.10
11.10
10.80
2 tháng
(2024-07-22) 		1 10.20% 55,600 0 0
8.70
11.40
10.80
3 tháng
(2024-06-21) 		0.52 5.05% 90,800 0 0
8.70
11.40
10.80
6 tháng
(2024-03-25) 		-0.88 -7.55% 180,203 0 0
8.70
12.06
10.80
12 tháng
(2023-09-25) 		-2.47 -18.61% 570,746 0 0
8.70
14.46
10.80
24 tháng
(2022-09-30) 		-8.76 -44.80% 1,643,573 0 -0.0
7.49
23.05
10.80
36 tháng
(2021-10-05) 		-6.81 -38.67% 2,472,273 0 -0.0
7.49
45.76
10.80
60 tháng
(2021-06-11) 		-1.53 -12.44% 2,762,473 0 -0.0
7.49
45.76
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
26.46
 3,600 23.05 26.46 23.05 0 0 0
25/11/2021
22.97
 6,300 23.82 25.52 22.88 0 0 0
24/11/2021
24.67
 7,700 27.82 27.82 24.67 0 0 0
23/11/2021
28.75
 8,800 32.32 32.32 23.99 0 0 0
22/11/2021
28.16
 9,800 28.16 28.16 28.16 0 0 0
19/11/2021
24.50
 2,700 24.50 24.50 24.50 0 0 0
18/11/2021
23.31
 15,200 20.33 23.31 20.33 0 0 0
17/11/2021
20.59
 4,100 19.39 20.59 19.39 0 0 0
16/11/2021
18.80
 2,100 18.80 18.88 18.71 0 0 0
15/11/2021
18.71
 1,200 18.71 18.71 18.71 0 0 0
12/11/2021
18.80
 100 18.80 18.80 18.80 0 0 0
11/11/2021
18.71
 3,300 18.71 19.14 18.71 0 0 0
10/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
09/11/2021
18.71
 2,500 18.71 18.71 18.71 0 0 0
08/11/2021
18.71
 2,000 19.05 19.14 18.71 0 0 0
05/11/2021
19.56
 1,400 19.14 19.56 19.14 0 0 0
04/11/2021
19.56
 900 18.97 19.56 18.97 0 0 0
03/11/2021
20.42
 2,900 18.46 20.42 18.46 0 0 0
02/11/2021
18.71
 5,300 18.03 18.71 17.86 0 0 0
01/11/2021
17.86
 6,000 17.44 18.03 17.01 0 0 0
29/10/2021
17.69
 500 17.78 17.78 17.69 0 0 0
28/10/2021
17.10
 1,400 17.01 17.69 17.01 0 0 0
27/10/2021
17.01
 4,000 16.59 17.01 16.59 0 0 0
26/10/2021
17.01
 7,700 16.67 17.01 16.67 0 0 0
25/10/2021
16.76
 2,100 16.76 16.76 16.67 0 0 0
22/10/2021
16.76
 1,400 17.01 17.01 16.76 0 0 0
21/10/2021
17.01
 2,100 17.69 17.69 16.50 0 0 0
20/10/2021
18.29
 100 18.29 18.29 18.29 0 0 0
19/10/2021
18.63
 3,600 17.52 18.63 17.10 0 0 0
18/10/2021
17.52
 2,300 18.29 18.29 17.44 0 0 0
15/10/2021
18.29
 1,800 18.88 18.88 18.29 0 0 0
14/10/2021
18.54
 1,300 17.18 18.54 17.18 0 0 0
13/10/2021
17.61
 700 17.44 17.61 15.65 0 0 0
12/10/2021
17.61
 1,500 17.61 17.61 17.61 0 0 0
11/10/2021
17.69
 200 17.44 17.69 17.44 0 0 0
08/10/2021
17.44
 800 17.44 17.44 17.44 0 0 0
07/10/2021
18.71
 8,100 17.01 19.14 17.01 0 0 0
06/10/2021
17.01
 4,200 17.10 17.44 17.01 0 0 0
05/10/2021
17.61
 1,300 17.69 17.69 17.61 0 0 0
04/10/2021
17.69
 2,100 17.61 17.69 17.61 0 0 0
01/10/2021
17.78
 0 17.78 17.78 17.78 0 0 0
30/09/2021
17.78
 0 17.78 17.78 17.78 0 0 0
29/09/2021
17.10
 1,800 18.29 18.29 17.01 0 0 0
28/09/2021
17.10
 1,500 19.22 19.22 17.10 0 0 0
27/09/2021
19.14
 3,800 18.03 19.14 18.03 0 0 0
24/09/2021
18.71
 4,300 17.86 18.71 17.78 0 0 0
23/09/2021
17.95
 1,600 18.71 18.71 17.01 0 0 0
22/09/2021
17.01
 1,400 17.69 17.69 17.01 0 0 0
21/09/2021
17.69
 300 17.69 17.69 17.69 0 0 0
20/09/2021
18.71
 2,100 17.86 18.71 17.10 0 0 0
17/09/2021
19.82
 0 19.82 19.82 19.82 0 0 0
16/09/2021
19.82
 100 19.82 19.82 19.82 0 0 0
15/09/2021
19.99
 600 20.84 20.84 19.99 0 0 0
14/09/2021
19.48
 1,100 17.35 19.56 17.35 0 0 0
13/09/2021
20.33
 0 20.33 20.33 20.33 0 0 0
10/09/2021
20.33
 0 20.33 20.33 20.33 0 0 0
09/09/2021
20.42
 600 20.33 20.42 20.33 0 0 0
08/09/2021
20.25
 600 20.84 20.84 20.25 0 0 0
07/09/2021
19.05
 200 19.05 19.05 19.05 0 0 0
06/09/2021
19.05
 100 19.05 19.05 19.05 0 0 0
01/09/2021
19.48
 0 19.48 19.48 19.48 0 0 0
31/08/2021
19.48
 100 19.48 19.48 19.48 0 0 0
30/08/2021
19.73
 500 18.71 19.73 17.86 0 0 0
27/08/2021
19.73
 500 19.99 19.99 19.73 0 0 0
26/08/2021
18.71
 1,800 17.10 18.71 16.50 0 0 0
25/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
24/08/2021
19.39
 1,700 19.39 19.39 19.39 0 0 0
23/08/2021
19.39
 1,300 15.48 19.56 15.40 0 0 0
20/08/2021
17.52
 1,400 17.44 17.52 17.18 0 0 0
19/08/2021
19.14
 100 19.14 19.14 19.14 0 0 0
18/08/2021
19.22
 0 19.22 19.22 19.22 0 0 0
17/08/2021
19.22
 0 19.22 19.22 19.22 0 0 0
16/08/2021
19.39
 2,600 17.18 19.39 17.18 0 0 0
13/08/2021
18.88
 700 19.73 19.73 18.63 0 0 0
12/08/2021
20.33
 0 20.33 20.33 20.33 0 0 0
11/08/2021
20.33
 300 20.25 20.33 20.25 0 0 0
10/08/2021
18.46
 200 18.29 18.46 18.29 0 0 0
09/08/2021
18.46
 600 18.46 18.54 18.46 0 0 0
06/08/2021
20.33
 800 17.10 20.33 17.10 0 0 0
05/08/2021
18.88
 2,100 18.88 20.42 18.88 0 0 0
04/08/2021
20.25
 3,200 17.52 21.18 17.52 0 0 0
03/08/2021
19.91
 0 19.91 19.91 19.91 0 0 0
02/08/2021
19.91
 0 19.91 19.91 19.91 0 0 0
30/07/2021
20.93
 2,800 19.48 20.93 19.48 0 0 0
29/07/2021
21.27
 1,700 18.71 21.27 18.71 0 0 0
28/07/2021
20.33
 1,400 20.33 20.33 18.03 0 0 0
27/07/2021
20.33
 4,400 20.76 20.84 17.01 0 0 0
26/07/2021
19.56
 500 19.48 19.56 19.48 0 0 0
23/07/2021
20.33
 2,100 19.56 20.33 19.56 0 0 0
22/07/2021
20.42
 2,000 19.39 20.42 19.14 0 0 0
21/07/2021
19.22
 500 19.56 19.56 19.22 0 0 0
20/07/2021
19.39
 2,000 17.44 19.39 17.44 0 0 0
19/07/2021
20.16
 600 18.12 20.16 18.03 0 0 0
16/07/2021
21.27
 3,200 18.71 21.52 18.71 0 0 0
15/07/2021
20.42
 2,700 19.56 20.42 18.03 0 0 0
14/07/2021
20.42
 4,700 17.01 20.93 17.01 0 0 0
13/07/2021
18.12
 2,100 21.18 21.18 18.12 0 0 0
12/07/2021
21.27
 500 21.27 21.27 21.27 0 0 0
09/07/2021
21.10
 1,200 21.27 21.27 18.03 0 0 0
08/07/2021
21.27
 3,400 21.69 21.69 20.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |