CTCP Cấp nước Bến Thành (btw)

48.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		18.29 51.20% 12,500 3,000 0.1
35.71
57.60
48.60
2 tháng
(2024-07-22) 		18.19 50.78% 14,200 2,900 0.1
35.42
57.60
48.60
3 tháng
(2024-06-21) 		11.91 28.29% 17,800 5,600 0.2
35.42
57.60
48.60
6 tháng
(2024-03-25) 		22.28 70.26% 37,000 4,500 0.2
31.72
57.60
48.60
12 tháng
(2023-09-25) 		21.34 65.32% 52,200 9,800 0.4
26.41
57.60
48.60
24 tháng
(2022-09-30) 		23.10 74.77% 120,756 33,600 1.3
21.28
57.60
48.60
36 tháng
(2021-10-05) 		25.47 89.28% 482,062 71,200 2.6
21.28
57.60
48.60
60 tháng
(2019-10-16) 		35.84 197.38% 689,932 124,130 4.1
18.16
57.60
48.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
27.42
 0 27.42 27.42 27.42 0 0 0
25/11/2021
27.42
 400 27.93 27.93 27.42 400 0 0.0
24/11/2021
27.93
 800 27.76 27.93 27.76 0 0 0
23/11/2021
27.76
 100 30.57 30.57 27.76 0 0 0
22/11/2021
30.57
 0 30.57 30.57 30.57 0 0 0
19/11/2021
30.57
 200 30.23 30.57 30.57 0 0 0
18/11/2021
30.23
 201 30.40 30.40 30.23 100 0 0.0
17/11/2021
30.40
 4,800 29.21 30.57 30.40 4,300 0 0.2
16/11/2021
29.21
 2,800 29.21 29.21 29.21 2,800 0 0.1
15/11/2021
29.21
 10,500 29.21 29.21 29.21 10,500 0 0.4
12/11/2021
29.21
 0 29.21 29.21 29.21 0 0 0
11/11/2021
29.21
 1,000 28.53 29.21 29.21 0 0 0
10/11/2021
28.53
 5,015 28.36 28.53 28.53 0 0 0
09/11/2021
28.36
 1,400 28.27 30.66 28.36 0 100 -0.0
08/11/2021
28.27
 0 28.27 28.27 28.27 0 0 0
05/11/2021
28.27
 11,102 30.66 30.66 28.27 900 300 0.0
04/11/2021
30.66
 6,600 28.27 30.66 28.27 3,500 6,000 -0.1
03/11/2021
28.27
 20,700 28.27 28.27 28.27 5,100 20,600 -0.5
02/11/2021
28.27
 400 28.27 28.27 28.27 400 0 0.0
01/11/2021
28.27
 2,827 28.19 28.27 28.02 2,500 0 0.1
29/10/2021
28.19
 202 28.19 28.19 28.19 0 0 0
28/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
27/10/2021
28.19
 2,400 28.19 28.19 28.19 2,000 2,400 -0.0
26/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
25/10/2021
28.19
 4,701 28.19 28.19 26.40 1,200 0 0.0
22/10/2021
28.19
 4,000 28.10 30.83 28.10 1,100 0 0.0
21/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
20/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
19/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
18/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
15/10/2021
28.10
 29 28.10 28.10 28.10 0 0 0
14/10/2021
28.10
 100 30.66 30.66 28.10 0 0 0
13/10/2021
30.66
 0 30.66 30.66 30.66 0 0 0
12/10/2021
30.66
 6,000 28.10 30.66 28.10 6,000 0 0.2
11/10/2021
28.10
 9,900 27.68 28.10 26.83 7,300 0 0.2
08/10/2021
27.68
 2 27.68 27.68 27.68 0 0 0
07/10/2021
27.68
 5,100 28.53 28.53 27.68 0 0 0
06/10/2021
28.53
 0 28.53 28.53 28.53 0 0 0
05/10/2021
28.53
 500 28.10 28.53 28.10 0 0 0
04/10/2021
28.10
 2,400 28.10 28.10 28.10 0 0 0
01/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
30/09/2021
28.10
 201 28.10 28.10 27.25 0 0 0
29/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
28/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
27/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
24/09/2021
28.10
 2,000 26.40 28.10 26.40 500 0 0.0
23/09/2021
26.40
 1,500 27.25 27.25 26.40 200 0 0.0
22/09/2021
27.25
 1,400 27.25 27.25 27.25 0 0 0
21/09/2021
27.25
 4,419 26.40 27.25 26.40 0 0 0
20/09/2021
26.40
 602 25.63 26.40 26.40 0 0 0
17/09/2021
25.63
 100 28.02 28.02 25.63 0 0 0
16/09/2021
28.02
 0 28.02 28.02 28.02 0 0 0
15/09/2021
28.02
 4 28.02 28.02 28.02 0 0 0
14/09/2021
28.02
 100 28.10 28.10 28.02 0 0 0
13/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
10/09/2021
28.10
 50 28.10 28.10 28.10 0 0 0
09/09/2021
28.10
 200 28.10 28.10 28.10 0 0 0
08/09/2021
28.10
 100 28.44 28.44 28.10 0 0 0
07/09/2021
28.44
 9 28.44 28.44 28.44 0 0 0
06/09/2021
28.44
 800 28.53 28.53 25.72 0 200 -0.0
01/09/2021
28.53
 0 28.53 28.53 28.53 0 0 0
31/08/2021
28.53
 1,100 28.53 28.53 28.53 0 0 0
30/08/2021
28.53
 1,200 28.10 28.53 28.10 1,000 0 0.0
27/08/2021
28.10
 500 25.55 28.10 28.10 0 0 0
26/08/2021
25.55
 200 27.17 27.17 25.55 0 0 0
25/08/2021
27.17
 0 27.17 27.17 27.17 0 0 0
24/08/2021
27.17
 0 27.17 27.17 27.17 0 0 0
23/08/2021
27.17
 400 25.04 27.17 27.17 0 0 0
20/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
19/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
18/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
17/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
16/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
13/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
12/08/2021
25.04
 0 25.04 25.04 25.04 0 0 0
11/08/2021
25.04
 600 27.59 27.59 25.04 0 0 0
10/08/2021
27.59
 500 27.68 27.68 24.95 0 0 0
09/08/2021
27.68
 600 30.66 30.66 27.59 0 0 0
06/08/2021
30.66
 0 30.66 30.66 30.66 0 0 0
05/08/2021
30.66
 0 30.66 30.66 30.66 0 0 0
04/08/2021
30.66
 1,500 34.07 34.07 30.66 0 0 0
03/08/2021
34.07
 600 34.07 34.07 30.66 0 0 0
02/08/2021
34.07
 1,100 34.07 34.07 30.66 0 0 0
30/07/2021
34.07
 0 34.07 34.07 34.07 0 0 0
29/07/2021
34.07
 300 32.36 34.07 34.07 0 0 0
28/07/2021
32.36
 100 30.32 32.36 32.36 0 0 0
27/07/2021
30.32
 100 27.59 30.32 30.32 0 0 0
26/07/2021
27.59
 0 27.59 27.59 27.59 0 0 0
23/07/2021
27.59
 0 27.59 27.59 27.59 0 0 0
22/07/2021
27.59
 0 27.59 27.59 27.59 0 0 0
21/07/2021
27.59
 2,100 30.66 30.66 27.59 0 0 0
20/07/2021
30.66
 300 34.07 34.07 30.66 0 0 0
19/07/2021
34.07
 100 35.60 35.60 34.07 0 0 0
16/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
15/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
14/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
13/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
12/07/2021
35.60
 100 35.60 35.60 35.60 0 0 0
09/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
08/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |