CTCP Cấp nước Bến Thành (btw)

42.70
-4.50
(-9.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		7.40 18.59% 11,823 2,400 0.1
39.60
52.40
42.70
2 tháng
(2024-09-23) 		-0.80 -1.67% 17,637 1,900 0.1
37.50
52.40
42.70
3 tháng
(2024-08-26) 		9.92 26.59% 30,366 4,800 0.2
37.28
57.60
42.70
6 tháng
(2024-05-27) 		11.88 33.63% 46,002 7,900 0.3
35.32
57.60
42.70
12 tháng
(2023-11-28) 		13.40 39.65% 65,629 11,400 0.4
31.72
57.60
42.70
24 tháng
(2022-12-05) 		17.63 59.60% 137,080 35,300 1.3
21.45
57.60
42.70
36 tháng
(2021-12-08) 		19.01 67.44% 394,912 54,000 2.0
21.28
57.60
42.70
60 tháng
(2019-12-19) 		21.23 81.71% 630,629 110,330 3.7
19.06
57.60
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
29.81
 200 27.25 29.81 27.25 100 0 0.0
07/02/2022
27.25
 0 27.25 27.25 27.25 0 0 0
28/01/2022
27.25
 0 27.25 27.25 27.25 0 0 0
27/01/2022
27.25
 0 27.25 27.25 27.25 0 0 0
26/01/2022
27.25
 0 27.25 27.25 27.25 0 0 0
25/01/2022
27.25
 0 27.25 27.25 27.25 0 0 0
24/01/2022
27.25
 2,000 27.25 27.25 27.25 2,000 2,000 0
21/01/2022
27.25
 1,100 27.68 27.68 27.25 1,100 0 0.0
20/01/2022
27.68
 101 29.89 29.89 27.68 100 0 0.0
19/01/2022
29.89
 0 29.89 29.89 29.89 0 0 0
18/01/2022
29.89
 100,100 29.89 29.89 29.81 0 0 0
17/01/2022
29.89
 0 29.89 29.89 29.89 0 0 0
14/01/2022
29.89
 100 29.89 29.89 29.89 0 0 0
13/01/2022
29.89
 0 29.89 29.89 29.89 0 0 0
12/01/2022
29.89
 125,500 27.25 29.89 27.68 0 0 0
11/01/2022
27.25
 3,000 28.19 28.19 27.25 0 0 0
10/01/2022
28.19
 100 31.25 31.25 28.19 0 0 0
07/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
06/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
05/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
04/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
31/12/2021
31.25
 0 31.25 31.25 31.25 0 0 0
30/12/2021
31.25
 0 31.25 31.25 31.25 0 0 0
29/12/2021
31.25
 2,300 31.34 31.34 28.27 0 0 0
28/12/2021
31.34
 200 31.43 31.43 31.34 0 0 0
27/12/2021
31.43
 0 31.43 31.43 31.43 0 0 0
24/12/2021
31.43
 0 31.43 31.43 31.43 0 0 0
23/12/2021
31.43
 0 31.43 31.43 31.43 0 0 0
22/12/2021
31.43
 200 28.61 31.43 31.43 200 0 0.0
21/12/2021
28.61
 200 27.76 28.61 28.61 0 0 0
20/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
17/12/2021
27.76
 100 28.96 28.96 27.76 0 0 0
16/12/2021
28.96
 600 28.96 28.96 28.96 0 0 0
15/12/2021
28.96
 100 28.19 28.96 28.96 0 0 0
14/12/2021
28.19
 0 28.19 28.19 28.19 0 0 0
13/12/2021
28.19
 0 28.19 28.19 28.19 0 0 0
10/12/2021
28.19
 0 28.19 28.19 28.19 0 0 0
09/12/2021
28.19
 0 28.19 28.19 28.19 0 0 0
08/12/2021
28.19
 0 28.19 28.19 28.19 0 0 0
07/12/2021
28.19
 0 28.19 28.19 28.19 0 0 0
06/12/2021
28.19
 400 28.53 28.53 28.19 0 0 0
03/12/2021
28.53
 100 28.53 28.53 28.53 0 0 0
02/12/2021
28.53
 800 27.42 28.53 28.10 100 0 0.0
01/12/2021
27.42
 0 27.42 27.42 27.42 0 0 0
30/11/2021
27.42
 100 27.42 27.42 27.42 0 0 0
29/11/2021
27.42
 2,000 27.42 27.42 27.42 300 0 0.0
26/11/2021
27.42
 0 27.42 27.42 27.42 0 0 0
25/11/2021
27.42
 400 27.93 27.93 27.42 400 0 0.0
24/11/2021
27.93
 800 27.76 27.93 27.76 0 0 0
23/11/2021
27.76
 100 30.57 30.57 27.76 0 0 0
22/11/2021
30.57
 0 30.57 30.57 30.57 0 0 0
19/11/2021
30.57
 200 30.23 30.57 30.57 0 0 0
18/11/2021
30.23
 201 30.40 30.40 30.23 100 0 0.0
17/11/2021
30.40
 4,800 29.21 30.57 30.40 4,300 0 0.2
16/11/2021
29.21
 2,800 29.21 29.21 29.21 2,800 0 0.1
15/11/2021
29.21
 10,500 29.21 29.21 29.21 10,500 0 0.4
12/11/2021
29.21
 0 29.21 29.21 29.21 0 0 0
11/11/2021
29.21
 1,000 28.53 29.21 29.21 0 0 0
10/11/2021
28.53
 5,015 28.36 28.53 28.53 0 0 0
09/11/2021
28.36
 1,400 28.27 30.66 28.36 0 100 -0.0
08/11/2021
28.27
 0 28.27 28.27 28.27 0 0 0
05/11/2021
28.27
 11,102 30.66 30.66 28.27 900 300 0.0
04/11/2021
30.66
 6,600 28.27 30.66 28.27 3,500 6,000 -0.1
03/11/2021
28.27
 20,700 28.27 28.27 28.27 5,100 20,600 -0.5
02/11/2021
28.27
 400 28.27 28.27 28.27 400 0 0.0
01/11/2021
28.27
 2,827 28.19 28.27 28.02 2,500 0 0.1
29/10/2021
28.19
 202 28.19 28.19 28.19 0 0 0
28/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
27/10/2021
28.19
 2,400 28.19 28.19 28.19 2,000 2,400 -0.0
26/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
25/10/2021
28.19
 4,701 28.19 28.19 26.40 1,200 0 0.0
22/10/2021
28.19
 4,000 28.10 30.83 28.10 1,100 0 0.0
21/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
20/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
19/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
18/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
15/10/2021
28.10
 29 28.10 28.10 28.10 0 0 0
14/10/2021
28.10
 100 30.66 30.66 28.10 0 0 0
13/10/2021
30.66
 0 30.66 30.66 30.66 0 0 0
12/10/2021
30.66
 6,000 28.10 30.66 28.10 6,000 0 0.2
11/10/2021
28.10
 9,900 27.68 28.10 26.83 7,300 0 0.2
08/10/2021
27.68
 2 27.68 27.68 27.68 0 0 0
07/10/2021
27.68
 5,100 28.53 28.53 27.68 0 0 0
06/10/2021
28.53
 0 28.53 28.53 28.53 0 0 0
05/10/2021
28.53
 500 28.10 28.53 28.10 0 0 0
04/10/2021
28.10
 2,400 28.10 28.10 28.10 0 0 0
01/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
30/09/2021
28.10
 201 28.10 28.10 27.25 0 0 0
29/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
28/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
27/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
24/09/2021
28.10
 2,000 26.40 28.10 26.40 500 0 0.0
23/09/2021
26.40
 1,500 27.25 27.25 26.40 200 0 0.0
22/09/2021
27.25
 1,400 27.25 27.25 27.25 0 0 0
21/09/2021
27.25
 4,419 26.40 27.25 26.40 0 0 0
20/09/2021
26.40
 602 25.63 26.40 26.40 0 0 0
17/09/2021
25.63
 100 28.02 28.02 25.63 0 0 0
16/09/2021
28.02
 0 28.02 28.02 28.02 0 0 0
15/09/2021
28.02
 4 28.02 28.02 28.02 0 0 0
14/09/2021
28.02
 100 28.10 28.10 28.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |