Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 1.33% | 1,400 | 0 | 0 |
14
16.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-24) |
1.30 | 9.33% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-26) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-10-03) |
3.67 | 31.80% | 85,684 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-06) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-17) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
26/11/2021 |
12.61
|
2,500 | 12.69 | 12.77 | 12.61 | 0 | 0 | 0 |
25/11/2021 |
12.38
|
2,100 | 11.42 | 12.38 | 11.42 | 0 | 0 | 0 |
24/11/2021 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
23/11/2021 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/11/2021 |
11.66
|
500 | 11.82 | 11.82 | 11.66 | 0 | 0 | 0 |
19/11/2021 |
11.98
|
6,418 | 11.18 | 11.98 | 11.18 | 0 | 0 | 0 |
18/11/2021 |
11.10
|
1,200 | 11.02 | 11.10 | 11.02 | 0 | 0 | 0 |
17/11/2021 |
11.02
|
300 | 10.78 | 11.02 | 10.78 | 0 | 0 | 0 |
16/11/2021 |
10.54
|
81 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
15/11/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
12/11/2021 |
10.54
|
200 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
11/11/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
10/11/2021 |
10.38
|
4,000 | 10.54 | 10.54 | 10.38 | 900 | 0 | 0.0 |
09/11/2021 |
10.38
|
300 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
08/11/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
05/11/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
04/11/2021 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 100 | -0.0 |
03/11/2021 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
02/11/2021 |
11.98
|
100 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
01/11/2021 |
11.18
|
1,000 | 11.18 | 11.18 | 11.18 | 1,000 | 0 | 0.0 |
29/10/2021 |
11.18
|
1,000 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
28/10/2021 |
11.18
|
1,500 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
27/10/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
26/10/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
25/10/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
22/10/2021 |
12.77
|
1,200 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
21/10/2021 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
20/10/2021 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
19/10/2021 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
18/10/2021 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
15/10/2021 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
14/10/2021 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
13/10/2021 |
11.98
|
100 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
12/10/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
11/10/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
08/10/2021 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
07/10/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
06/10/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
05/10/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
04/10/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
01/10/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
30/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
28/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
27/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
24/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
23/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
22/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
21/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
20/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
17/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
16/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
15/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
14/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
13/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
10/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
09/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
08/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
07/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
06/09/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
01/09/2021 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
31/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
30/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
27/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
26/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
25/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
24/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
23/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
20/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
19/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
18/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
17/08/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
16/08/2021 |
10.78
|
1,200 | 10.78 | 10.78 | 10.70 | 0 | 0 | 0 |
13/08/2021 |
10.86
|
1,600 | 10.38 | 10.86 | 10.38 | 0 | 0 | 0 |
12/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
11/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
10/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
09/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
06/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
05/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
04/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
03/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
02/08/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
30/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
29/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
28/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
26/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
23/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
22/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
21/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
20/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
19/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
16/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
15/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
14/07/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
13/07/2021 |
10.22
|
1,000 | 9.74 | 10.22 | 9.02 | 0 | 0 | 0 |
12/07/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
09/07/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |