CTCP Nhiệt điện Bà Rịa (btp)

11.40
-0.30
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 582,800 2,600 0.0
11.70
12.60
11.70
2 tháng
(2024-09-23) 		-1.05 -8.21% 993,300 26,500 0.3
11.70
13
11.70
3 tháng
(2024-08-23) 		-0.96 -7.50% 1,161,300 27,300 0.4
11.70
13
11.70
6 tháng
(2024-05-27) 		-2.04 -14.76% 3,751,300 38,600 0.5
11.70
14.19
11.70
12 tháng
(2023-11-27) 		0.63 5.68% 18,018,500 -452,900 -6.4
11.17
17.51
11.70
24 tháng
(2022-12-02) 		1.54 14.99% 21,547,100 -479,030 -3.0
9.88
17.51
11.70
36 tháng
(2021-12-07) 		0.09 0.79% 28,676,100 -357,170 7.7
9.57
17.51
11.70
60 tháng
(2019-12-18) 		4.31 57.58% 44,304,760 -522,520 4.4
6.70
17.51
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
13.07
 3,700 12.90 13.14 12.23 1,000 0 0.0
28/01/2022
12.90
 1,900 12.34 12.93 12.02 0 0 0
27/01/2022
12.34
 13,500 12.34 12.93 12.34 0 100 -0.0
26/01/2022
12.34
 1,200 12.51 12.51 12.27 0 0 0
25/01/2022
12.51
 30,700 12.20 12.58 12.30 0 6,000 -0.1
24/01/2022
12.20
 2,800 12.83 13.00 12.20 2,000 1,800 0.0
21/01/2022
12.83
 1,200 12.02 12.86 12.02 0 400 -0.0
20/01/2022
12.02
 300 12.02 12.02 12.02 0 0 0
19/01/2022
12.02
 2,000 12.09 12.09 12.02 0 0 0
18/01/2022
12.09
 1,100 12.34 12.34 12.09 0 0 0
17/01/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/01/2022
12.34
 100 12.34 12.34 12.34 0 0 0
13/01/2022
12.34
 200 12.37 12.41 12.34 0 0 0
12/01/2022
12.37
 1,000 12.93 12.93 12.30 0 0 0
11/01/2022
12.93
 1,000 13.07 13.07 12.44 0 0 0
10/01/2022
13.07
 600 12.58 13.07 12.51 0 0 0
07/01/2022
12.58
 2,400 12.58 13.07 12.58 200 0 0.0
06/01/2022
12.58
 500 12.72 13.14 12.58 0 0 0
05/01/2022
12.72
 60,400 12.86 13.28 12.44 1,200 50,000 -0.9
04/01/2022
12.86
 19,700 12.44 13.28 12.72 1,000 0 0.0
31/12/2021
12.44
 3,700 12.58 13.07 12.37 0 0 0
30/12/2021
12.58
 3,200 12.58 12.90 12.58 2,200 0 0.0
29/12/2021
12.58
 1,100 12.72 12.93 12.58 0 0 0
28/12/2021
12.72
 7,700 12.83 12.83 12.58 1,100 0 0.0
27/12/2021
12.83
 900 12.55 12.93 12.30 0 0 0
24/12/2021
12.55
 2,400 12.44 12.90 12.37 0 0 0
23/12/2021
12.44
 15,700 13.07 13.07 12.37 11,900 0 0.2
22/12/2021
13.07
 19,100 13.00 13.07 12.93 0 0 0
21/12/2021
13.00
 35,100 12.51 13.07 12.09 0 0 0
20/12/2021
12.51
 2,200 12.13 12.51 12.06 0 0 0
17/12/2021
12.13
 1,300 12.79 12.79 12.13 0 0 0
16/12/2021
12.79
 17,600 12.37 12.79 11.99 900 0 0.0
15/12/2021
12.37
 16,900 12.30 12.44 11.95 0 1,000 -0.0
14/12/2021
12.30
 3,100 11.95 12.30 12.23 0 0 0
13/12/2021
11.95
 3,000 12.02 12.02 11.88 1,700 0 0.0
10/12/2021
12.02
 800 12.02 12.02 12.02 0 0 0
09/12/2021
12.02
 1,700 12.02 12.02 12.02 0 0 0
08/12/2021
12.02
 5,000 11.71 12.51 11.95 0 0 0
07/12/2021
11.71
 15,500 11.81 12.30 11.71 0 0 0
06/12/2021
11.81
 2,100 11.95 11.95 11.81 0 0 0
03/12/2021
11.95
 9,100 12.09 12.09 11.88 0 0 0
02/12/2021
12.09
 1,900 12.23 12.58 12.09 0 0 0
01/12/2021
12.23
 6,200 12.02 12.23 11.88 0 0 0
30/11/2021
12.02
 100 12.09 12.09 12.02 0 0 0
29/11/2021
12.09
 2,600 12.44 12.44 12.09 0 0 0
26/11/2021
12.44
 2,000 12.51 12.58 12.44 0 0 0
25/11/2021
12.51
 4,800 12.23 12.51 12.09 0 0 0
24/11/2021
12.23
 22,100 12.13 12.58 12.16 0 9,300 -0.2
23/11/2021
12.13
 13,800 11.36 12.13 11.88 0 0 0
22/11/2021
11.36
 13,900 12.16 12.16 11.32 5,500 0 0.1
19/11/2021
12.16
 16,000 12.58 12.65 12.16 14,100 0 0.2
18/11/2021
12.58
 3,900 12.58 12.79 11.88 0 0 0
17/11/2021
12.58
 11,600 12.65 12.79 12.58 5,200 0 0.1
16/11/2021
12.65
 6,900 12.79 13.07 12.65 200 0 0.0
15/11/2021
12.79
 13,700 12.72 12.93 12.58 100 0 0.0
12/11/2021
12.72
 22,100 12.44 12.93 12.51 1,100 0 0.0
11/11/2021
12.44
 2,000 12.79 12.86 12.44 600 0 0.0
10/11/2021
12.79
 5,700 12.69 12.83 12.09 0 0 0
09/11/2021
12.69
 6,000 12.44 12.86 12.44 200 0 0.0
08/11/2021
12.44
 6,500 12.30 12.79 12.30 300 0 0.0
05/11/2021
12.30
 3,400 12.23 12.79 12.23 100 0 0.0
04/11/2021
12.23
 3,300 12.58 12.65 12.23 100 0 0
03/11/2021
12.58
 2,200 12.65 12.93 12.55 100 0 0.0
02/11/2021
12.65
 20,100 12.41 12.72 12.58 100 0 0.0
01/11/2021
12.41
 4,100 12.16 12.44 11.95 0 0 0
29/10/2021
12.16
 115,000 11.88 12.58 12.16 0 100 -0.0
28/10/2021
11.88
 2,000 11.88 12.34 11.88 0 400 -0.0
27/10/2021
11.88
 1,400 11.67 12.44 11.88 0 500 -0.0
26/10/2021
11.67
 300 12.02 12.02 11.60 0 0 0
25/10/2021
12.02
 800 11.78 12.02 11.88 0 0 0
22/10/2021
11.78
 1,400 12.02 12.20 11.74 0 0 0
21/10/2021
12.02
 500 12.02 12.02 12.02 0 0 0
20/10/2021
12.02
 7,300 11.46 12.23 11.88 0 0 0
19/10/2021
11.46
 153,800 12.30 12.72 11.46 1,000 400 0.0
18/10/2021
12.30
 11,500 12.58 13.07 12.23 0 0 0
15/10/2021
12.58
 22,900 12.48 13.07 12.06 0 1,100 -0.0
14/10/2021
12.48
 134,000 11.67 12.48 11.60 0 10,000 -0.2
13/10/2021
11.67
 400 11.88 11.88 11.53 0 0 0
12/10/2021
11.88
 4,800 11.88 11.95 11.74 100 0 0.0
11/10/2021
11.88
 8,300 11.50 11.88 11.53 0 0 0
08/10/2021
11.50
 14,100 12.02 12.02 11.50 0 0 0
07/10/2021
12.02
 1,900 12.23 12.30 11.99 0 0 0
06/10/2021
12.23
 3,600 12.44 12.58 12.23 0 0 0
05/10/2021
12.44
 228,400 12.02 12.58 11.92 0 0 0
04/10/2021
12.02
 3,500 12.34 12.34 12.02 0 0 0
01/10/2021
12.34
 12,500 12.34 12.58 11.74 0 0 0
30/09/2021
12.34
 131,800 11.53 12.34 11.39 0 0 0
29/09/2021
11.53
 700 11.46 12.02 11.53 0 0 0
28/09/2021
11.46
 800 11.71 11.71 11.46 0 0 0
27/09/2021
11.71
 700 11.74 11.74 11.32 0 0 0
24/09/2021
11.74
 49,300 11.53 11.74 11.39 0 36,000 -0.6
23/09/2021
11.53
 33,900 11.53 11.60 11.53 0 30,000 -0.5
22/09/2021
11.53
 31,200 11.32 11.53 11.32 0 19,900 -0.3
21/09/2021
11.32
 422,200 11.53 11.53 11.25 4,000 0 0.1
20/09/2021
11.53
 95,300 11.50 11.53 11.32 11,300 40,000 -0.5
17/09/2021: Cổ tức tiền mặt tỉ lệ: 11%
17/09/2021
11.50
 7,000 11.50 11.88 10.83 0 0 0
16/09/2021
11.50
 18,500 11.50 11.53 11.27 0 10,300 -0.2
15/09/2021
11.50
 21,400 11.53 11.53 11.50 500 15,000 -0.3
14/09/2021
11.53
 43,000 11.53 11.53 11.40 0 2,000 -0.0
13/09/2021
11.53
 63,500 11.53 11.66 11.53 0 4,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |