CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

28.90
2.30
(8.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.50 -7.72% 17,700 -53 -0.0
28.60
39
29.90
2 tháng
(2024-07-22) 		4.90 19.60% 107,500 -53 -0.0
25
39
29.90
3 tháng
(2024-06-24) 		1.10 3.82% 107,500 -53 -0.0
25
39
29.90
6 tháng
(2024-03-25) 		4.30 16.80% 120,731 -353 -0.0
25
39
29.90
12 tháng
(2023-09-26) 		12.10 67.98% 130,275 -353 -0.0
12.90
39
29.90
24 tháng
(2022-10-03) 		8.10 37.16% 157,802 -453 -0.0
8.50
39
29.90
36 tháng
(2021-10-06) 		18.20 155.56% 247,985 -353 -0.0
8.30
39
29.90
60 tháng
(2019-10-17) 		17.90 149.17% 296,676 -353 -0.0
2.50
39
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
17.77
 1,000 17.77 17.77 17.77 0 0 0
25/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
24/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
23/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
22/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
19/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
18/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
17/11/2021
17.58
 0 17.58 17.58 17.58 0 0 0
16/11/2021
17.58
 5,000 17.58 17.58 17.58 0 0 0
15/11/2021
17.19
 0 17.19 17.19 17.19 0 0 0
12/11/2021
17.19
 0 17.19 17.19 17.19 0 0 0
11/11/2021
17.19
 8,800 17.58 17.58 17.09 0 0 0
10/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
09/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
08/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
05/11/2021
17.09
 100 17.09 17.09 17.09 0 0 0
04/11/2021
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2021
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2021
15.63
 300 15.63 15.63 15.63 0 0 0
01/11/2021
15.92
 1,600 15.92 15.92 15.92 0 0 0
29/10/2021
15.82
 1,500 15.63 15.82 15.63 0 0 0
28/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2021
15.63
 1,000 15.63 15.63 15.63 0 0 0
26/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
25/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
22/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
20/10/2021
15.63
 0 15.63 15.63 15.63 0 0 0
19/10/2021
15.63
 100 15.63 15.63 15.63 100 0 0.0
18/10/2021
14.26
 15,600 15.53 15.63 14.26 0 0 0
15/10/2021
14.65
 500 14.65 14.65 14.65 0 0 0
14/10/2021
14.65
 2,300 14.65 14.65 13.87 0 0 0
13/10/2021
14.94
 3,000 15.04 15.04 14.94 0 0 0
12/10/2021
13.09
 0 13.09 13.09 13.09 0 0 0
11/10/2021
13.09
 5,000 13.09 13.09 13.09 0 0 0
08/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
05/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
04/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
01/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
30/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
29/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
28/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
27/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
24/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
23/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
22/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
21/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
20/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
17/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
16/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
15/09/2021
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2021
11.43
 100 11.43 11.43 11.43 0 0 0
13/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
10/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
09/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
08/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
07/09/2021
12.11
 0 12.11 12.11 12.11 0 0 0
06/09/2021
11.33
 900 12.21 12.21 11.33 0 0 0
01/09/2021
11.91
 0 11.91 11.91 11.91 0 0 0
31/08/2021
12.11
 1,200 9.18 12.11 9.18 0 0 0
30/08/2021
10.55
 100 10.55 10.55 10.55 0 0 0
27/08/2021
12.40
 0 12.40 12.40 12.40 0 0 0
26/08/2021
12.40
 0 12.40 12.40 12.40 0 0 0
25/08/2021
12.40
 0 12.40 12.40 12.40 0 0 0
24/08/2021
12.40
 0 12.40 12.40 12.40 0 0 0
23/08/2021
12.40
 0 12.40 12.40 12.40 0 0 0
20/08/2021
12.40
 500 12.40 12.40 12.40 0 0 0
19/08/2021
14.55
 400 14.55 14.55 14.55 0 0 0
18/08/2021
17.09
 0 17.09 17.09 17.09 0 0 0
17/08/2021
17.09
 0 17.09 17.09 17.09 0 0 0
16/08/2021
17.09
 0 17.09 17.09 17.09 0 0 0
13/08/2021
17.09
 100 17.09 17.09 17.09 0 0 0
12/08/2021
15.63
 100 15.63 15.63 15.63 0 0 0
11/08/2021
13.67
 704 15.23 15.23 13.67 0 0 0
10/08/2021
13.28
 0 13.28 13.28 13.28 0 0 0
09/08/2021
10.16
 1,100 13.57 13.57 10.16 0 0 0
06/08/2021
11.82
 0 11.82 11.82 11.82 0 0 0
05/08/2021
11.82
 0 11.82 11.82 11.82 0 0 0
04/08/2021
11.82
 0 11.82 11.82 11.82 0 0 0
03/08/2021
11.82
 0 11.82 11.82 11.82 0 0 0
02/08/2021
11.82
 0 11.82 11.82 11.82 0 0 0
30/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
29/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
28/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
27/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
26/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
23/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
22/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
21/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
20/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
19/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
16/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
15/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
14/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
13/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
12/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
09/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0
08/07/2021
11.82
 0 11.82 11.82 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |