CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
29.19
 300 29.11 29.19 29.11 0 0 0
07/02/2022
29.11
 0 29.11 29.11 29.11 0 0 0
28/01/2022
29.03
 3,900 29.43 29.51 28.95 3,500 0 0.1
27/01/2022
28.95
 1,900 29.35 29.35 26.54 1,300 0 0.0
26/01/2022
29.27
 900 29.43 29.43 29.27 700 0 0.0
25/01/2022
29.43
 1,400 27.99 29.43 27.99 0 0 0
24/01/2022
29.43
 1,100 30.08 30.08 26.54 600 0 0.0
21/01/2022
28.55
 2,000 24.85 28.95 24.85 0 100 -0.0
20/01/2022
29.43
 700 28.71 29.51 28.55 0 0 0
19/01/2022
28.31
 5,700 28.31 28.39 28.31 4,400 0 0.2
18/01/2022
28.15
 9,800 28.39 28.55 27.74 5,200 0 0.2
17/01/2022
28.79
 8,000 28.95 28.95 28.39 0 0 0
14/01/2022
28.95
 1,200 28.31 29.75 28.31 500 0 0.0
13/01/2022
28.31
 3,800 29.03 29.03 28.23 1,500 0 0.1
12/01/2022
29.11
 800 28.95 29.11 28.95 200 0 0.0
11/01/2022
29.35
 7,100 29.35 29.43 29.35 4,600 0 0.2
10/01/2022
29.35
 4,300 29.75 29.75 29.35 1,700 0 0.1
07/01/2022
29.11
 1,200 29.11 29.11 29.11 0 0 0
06/01/2022
30.56
 14,600 29.92 31.36 29.75 6,600 0 0.2
05/01/2022
29.67
 12,800 28.95 29.67 28.95 4,400 0 0.2
04/01/2022
29.43
 5,200 28.23 29.43 28.23 0 0 0
31/12/2021
28.95
 2,900 26.14 29.75 26.14 0 100 -0.0
30/12/2021
30.16
 100 30.16 30.16 30.16 0 0 0
29/12/2021
28.15
 6,600 30.56 30.56 27.58 0 0 0
28/12/2021
28.47
 2,900 29.19 29.19 28.15 0 0 0
27/12/2021
27.74
 100 27.74 27.74 27.74 0 0 0
24/12/2021
29.51
 0 29.51 29.51 29.51 0 0 0
23/12/2021
29.51
 100 29.51 29.51 29.51 0 0 0
22/12/2021
28.95
 6,200 29.75 29.75 28.95 2,300 0 0.1
21/12/2021
29.75
 2,000 26.86 29.75 26.86 600 0 0.0
20/12/2021
29.35
 3,200 28.95 29.35 27.50 600 0 0.0
17/12/2021
28.95
 200 29.67 29.67 28.95 0 0 0
16/12/2021
30.40
 0 30.40 30.40 30.40 0 0 0
15/12/2021
30.64
 200 30.16 30.64 30.16 0 0 0
14/12/2021
29.43
 5,300 29.43 29.43 29.11 0 0 0
13/12/2021
29.19
 4,812 29.11 29.35 29.11 0 0 0
10/12/2021
29.03
 1,601 28.95 29.11 28.95 800 0 0.0
09/12/2021
28.95
 1,500 28.23 28.95 28.23 0 0 0
08/12/2021
28.15
 1,100 28.95 28.95 28.15 0 0 0
07/12/2021
28.15
 5,700 28.15 28.15 27.66 0 0 0
06/12/2021
27.74
 2,400 28.15 28.15 27.74 0 0 0
03/12/2021
28.15
 1,100 28.63 28.63 28.15 0 0 0
02/12/2021
28.87
 700 27.42 28.95 27.42 0 0 0
01/12/2021
29.51
 9,900 30.32 30.32 27.34 0 0 0
30/11/2021
29.75
 2,300 29.59 30.40 29.59 600 0 0.0
29/11/2021
29.67
 5,200 29.75 29.75 29.67 0 0 0
26/11/2021
30.08
 12,700 30.24 30.32 30.08 6,100 0 0.2
25/11/2021
30.24
 23,500 30.72 30.72 30.24 8,500 700 0.3
24/11/2021
30.24
 10,700 30.48 30.48 30.24 4,000 0 0.2
23/11/2021
30.40
 3,810 30.32 30.40 30.32 900 0 0.0
22/11/2021
30.32
 12,900 30.56 30.56 30.32 9,000 0 0.3
19/11/2021
30.40
 10,500 30.40 30.56 30.40 3,100 0 0.1
18/11/2021
30.40
 11,110 30.80 30.80 30.40 6,000 0 0.2
17/11/2021
30.56
 17,000 30.80 30.80 30.40 6,300 0 0.2
16/11/2021
30.88
 15,700 30.80 30.96 25.98 4,200 0 0.2
15/11/2021
30.64
 6,000 30.40 30.72 30.40 2,000 0 0.1
12/11/2021
30.40
 3,933 30.32 30.48 30.32 600 0 0.0
11/11/2021
30.24
 10,100 30.32 30.56 30.16 3,000 0 0.1
10/11/2021
30.08
 45,105 30.40 30.56 30.08 20,800 0 0.8
09/11/2021
30.56
 35,500 30.80 30.80 30.40 21,300 0 0.8
08/11/2021
30.56
 39,300 30.96 30.96 30.48 12,100 0 0.5
05/11/2021
30.96
 26,900 30.88 30.96 30.56 12,800 0 0.5
04/11/2021
30.80
 28,800 30.80 30.80 30.56 12,000 0 0.5
03/11/2021
31.36
 37,300 30.96 31.69 30.56 19,500 0 0.7
02/11/2021
30.88
 12,000 31.77 32.17 30.56 0 0 0
01/11/2021: Cổ tức tiền mặt tỉ lệ: 40%
01/11/2021
31.77
 46,100 35.38 35.38 31.77 600 0 0.0
29/10/2021
32.25
 48,458 32.47 33.64 32.17 0 0 0
28/10/2021
32.32
 38,950 31.30 32.47 31.30 0 0 0
27/10/2021
30.42
 32,700 31.88 31.88 30.35 800 0 0.0
26/10/2021
32.10
 27,107 33.42 33.42 31.08 0 0 0
25/10/2021
32.91
 43,105 33.71 34.37 32.91 0 0 0
22/10/2021
33.64
 31,850 32.76 34.37 32.76 0 0 0
21/10/2021
31.44
 109,254 29.62 31.44 29.40 0 0 0
20/10/2021
29.40
 1,300 29.32 29.62 29.32 0 0 0
19/10/2021
29.32
 2,100 29.25 29.62 29.25 0 0 0
18/10/2021
29.25
 100 29.25 29.25 29.25 0 0 0
15/10/2021
28.52
 14,100 29.25 29.98 28.52 0 0 0
14/10/2021
29.62
 21,200 29.25 29.62 28.23 0 0 0
13/10/2021
28.23
 3,800 28.15 28.37 27.79 600 0 0.0
12/10/2021
27.57
 2,400 27.57 27.64 27.49 0 0 0
11/10/2021
28.15
 1,000 28.15 28.15 28.15 0 0 0
08/10/2021
28.01
 1,900 28.52 28.52 27.79 600 0 0.0
07/10/2021
27.71
 700 27.71 27.71 27.71 0 0 0
06/10/2021
27.64
 1,600 27.64 27.79 27.64 0 0 0
05/10/2021
27.35
 7,300 27.49 27.79 27.35 0 0 0
04/10/2021
27.42
 12,500 27.35 27.42 27.06 0 0 0
01/10/2021
27.06
 3,958 27.64 27.64 27.06 0 0 0
30/09/2021
27.93
 2,500 27.64 27.93 27.64 0 0 0
29/09/2021
27.79
 4,400 27.28 27.79 27.06 0 0 0
28/09/2021
27.35
 4,500 25.15 27.42 25.15 0 0 0
27/09/2021
26.76
 4,200 27.64 27.64 26.76 0 0 0
24/09/2021
27.35
 2,210 27.28 27.35 27.28 0 0 0
23/09/2021
27.06
 4,000 27.20 27.28 27.06 0 0 0
22/09/2021
26.91
 5,500 26.98 27.06 26.91 0 0 0
21/09/2021
26.98
 15,000 27.06 27.06 26.47 9,000 0 0.3
20/09/2021
27.06
 7,500 26.69 27.06 26.54 200 0 0.0
17/09/2021
26.91
 6,700 26.69 26.91 26.40 100 0 0.0
16/09/2021
26.40
 9,100 26.54 26.54 26.40 6,000 0 0.2
15/09/2021
26.62
 11,600 26.69 26.69 26.25 0 0 0
14/09/2021
26.69
 15,000 26.25 26.69 25.96 5,600 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |