CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
18.98
 0 18.98 18.98 18.98 0 0 0
03/01/2024
18.98
 100 18.98 18.98 18.98 0 0 0
02/01/2024
18.98
 0 18.98 18.98 18.98 0 0 0
29/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
28/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
27/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
26/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
25/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
22/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
21/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
20/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
19/12/2023
18.98
 0 18.98 18.98 18.98 0 0 0
18/12/2023
18.39
 300 20.07 20.07 18.39 0 0 0
15/12/2023
20.07
 0 20.07 20.07 20.07 0 0 0
14/12/2023
20.07
 0 20.07 20.07 20.07 0 0 0
13/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
12/12/2023
20.07
 100 20.07 20.07 20.07 0 0 0
11/12/2023: Cổ tức tiền mặt tỉ lệ: 7%
11/12/2023
18.39
 300 19.98 19.98 18.39 0 0 0
08/12/2023
17.81
 700 18.62 18.62 17.81 0 0 0
07/12/2023
19.02
 100 19.02 19.02 19.02 0 0 0
06/12/2023
18.62
 200 17.81 18.62 17.81 0 0 0
05/12/2023
18.62
 0 18.62 18.62 18.62 0 0 0
04/12/2023
18.62
 100 18.62 18.62 18.62 0 0 0
01/12/2023
20.32
 0 20.32 20.32 20.32 0 0 0
30/11/2023
17.65
 4,109 17.65 17.65 17.65 0 0 0
29/11/2023
17.57
 3,000 17.65 17.65 17.57 0 0 0
28/11/2023
17.48
 1,100 17.48 17.48 17.48 0 0 0
27/11/2023
19.59
 0 19.59 19.59 19.59 0 0 0
24/11/2023
19.59
 0 19.59 19.59 19.59 0 0 0
23/11/2023
19.59
 0 19.59 19.59 19.59 0 0 0
22/11/2023
19.59
 0 19.59 19.59 19.59 0 0 0
21/11/2023
19.59
 0 19.59 19.59 19.59 0 0 0
20/11/2023
19.59
 0 19.59 19.59 19.59 0 0 0
17/11/2023
19.59
 0 19.59 19.59 19.59 0 0 0
16/11/2023
20.24
 300 19.27 20.24 19.27 0 0 0
15/11/2023
20.24
 0 20.24 20.24 20.24 0 0 0
14/11/2023
20.24
 1 20.24 20.24 20.24 0 0 0
13/11/2023
20.24
 0 20.24 20.24 20.24 0 0 0
10/11/2023
20.24
 0 20.24 20.24 20.24 0 0 0
09/11/2023
20.24
 0 20.24 20.24 20.24 0 0 0
08/11/2023
20.24
 100 20.24 20.24 20.24 0 0 0
07/11/2023
18.86
 520 17.97 18.86 17.97 0 0 0
06/11/2023
18.46
 5,700 17.65 18.46 17.65 0 0 0
03/11/2023
17.00
 3,700 15.38 17.40 15.38 0 0 0
02/11/2023
16.27
 0 16.27 16.27 16.27 0 0 0
01/11/2023
16.27
 0 16.27 16.27 16.27 0 0 0
31/10/2023
16.19
 200 16.27 16.27 16.19 0 0 0
30/10/2023
16.35
 200 16.35 16.35 16.35 0 0 0
27/10/2023
16.03
 0 16.03 16.03 16.03 0 0 0
26/10/2023
16.19
 1 16.19 16.19 16.19 0 0 0
25/10/2023
16.19
 0 16.19 16.19 16.19 0 0 0
24/10/2023
16.19
 0 16.19 16.19 16.19 0 0 0
23/10/2023
16.19
 0 16.19 16.19 16.19 0 0 0
20/10/2023
16.19
 200 16.19 16.19 16.19 0 0 0
19/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
18/10/2023
16.19
 1,400 16.84 16.84 16.19 0 0 0
17/10/2023
16.59
 1,200 16.68 16.68 16.59 0 0 0
16/10/2023
16.68
 200 16.68 16.68 16.68 0 0 0
13/10/2023
16.84
 2,400 16.27 16.84 16.27 0 0 0
12/10/2023
17.00
 200 17.00 17.00 17.00 0 0 0
11/10/2023
17.00
 37 17.48 17.48 17.48 0 0 0
10/10/2023
17.48
 0 17.48 17.48 17.48 0 0 0
09/10/2023
17.00
 900 17.57 17.57 17.00 0 0 0
06/10/2023
17.24
 5 17.24 17.24 17.24 0 0 0
05/10/2023
17.24
 100 17.24 17.24 17.24 0 0 0
04/10/2023
17.16
 0 17.16 17.16 17.16 0 0 0
03/10/2023
17.16
 200 17.16 17.16 17.16 0 0 0
02/10/2023
17.24
 0 17.24 17.24 17.24 0 0 0
29/09/2023
17.24
 200 17.24 17.24 17.24 0 0 0
28/09/2023
17.24
 300 17.24 17.24 17.24 0 0 0
27/09/2023
17.65
 0 17.65 17.65 17.65 0 0 0
26/09/2023
17.65
 1,400 17.81 17.81 17.65 0 0 0
25/09/2023
17.81
 900 18.54 18.54 17.81 0 0 0
22/09/2023
17.48
 100 17.48 17.48 17.48 0 0 0
21/09/2023
17.48
 300 17.57 17.57 17.48 0 0 0
20/09/2023
17.48
 200 17.48 17.48 17.48 0 0 0
19/09/2023
16.03
 0 16.03 16.03 16.03 0 0 0
18/09/2023
17.40
 1,500 17.40 17.40 17.40 0 0 0
15/09/2023
16.03
 0 16.03 16.03 16.03 0 0 0
14/09/2023
17.81
 901 18.21 18.21 17.81 0 0 0
13/09/2023
18.62
 4,000 18.54 18.62 17.81 0 0 0
12/09/2023
17.73
 31,600 17.48 18.21 17.00 0 0 0
11/09/2023
18.78
 1 18.78 18.78 18.78 0 0 0
08/09/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/09/2023
18.78
 300 18.78 18.78 18.78 0 0 0
06/09/2023
18.54
 500 18.54 18.54 18.54 0 0 0
05/09/2023
18.54
 2,700 18.46 18.54 18.46 0 0 0
31/08/2023
18.62
 0 18.62 18.62 18.62 0 0 0
30/08/2023
18.62
 0 18.62 18.62 18.62 0 0 0
29/08/2023
18.62
 0 18.62 18.62 18.62 0 0 0
28/08/2023
18.62
 0 18.62 18.62 18.62 0 0 0
25/08/2023
16.03
 0 16.03 16.03 16.03 0 0 0
24/08/2023
18.62
 1,000 18.62 18.62 18.62 0 0 0
23/08/2023
18.86
 100 18.86 18.86 18.86 0 0 0
22/08/2023
17.16
 6,200 17.40 17.40 17.16 0 100 0.0
21/08/2023
17.00
 100 17.00 17.00 17.00 0 0 0
18/08/2023
17.40
 100 17.40 17.40 17.40 0 0 0
17/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
16/08/2023
19.02
 300 19.35 19.35 19.02 0 0 0
15/08/2023
19.35
 100 19.35 19.35 19.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc