CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.70
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.86% 203 0 0
13.60
14
13.70
2 tháng
(2024-09-23) 		0 0% 4,225 0 0
13.50
14
13.70
3 tháng
(2024-08-26) 		0.10 0.74% 36,758 0 0
13.30
14
13.70
6 tháng
(2024-05-27) 		1.74 14.68% 41,613 0 0
11.86
14
13.70
12 tháng
(2023-11-28) 		1.84 15.60% 89,301 0 0
9.41
14.68
13.70
24 tháng
(2022-12-05) 		0.53 4.04% 146,784 0 0
6.97
14.81
13.70
36 tháng
(2021-12-08) 		0.01 0.04% 213,210 0 0
6.97
18.74
13.70
60 tháng
(2019-12-19) 		3.85 39.47% 401,890 0 0
6.97
18.74
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
13.51
 900 13.59 13.59 13.51 0 0 0
07/02/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/01/2022
15.78
 3,700 15.78 16.02 15.78 0 0 0
27/01/2022
16.18
 100 16.18 16.18 16.18 0 0 0
26/01/2022
14.97
 0 14.97 14.97 14.97 0 0 0
25/01/2022
14.97
 0 14.97 14.97 14.97 0 0 0
24/01/2022
14.97
 300 14.97 14.97 14.97 0 0 0
21/01/2022
16.51
 300 15.38 16.51 15.38 0 0 0
20/01/2022
14.97
 100 14.97 14.97 14.97 0 0 0
19/01/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/01/2022
14.16
 100 14.16 14.16 14.16 0 0 0
17/01/2022
12.38
 500 14.57 14.57 12.38 0 0 0
14/01/2022
14.57
 400 14.57 14.57 14.57 0 0 0
13/01/2022
14.40
 0 14.40 14.40 14.40 0 0 0
12/01/2022
11.17
 700 14.97 14.97 11.17 0 0 0
11/01/2022
10.92
 300 14.16 14.16 10.92 0 0 0
10/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
07/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
06/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
05/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
04/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
31/12/2021
12.62
 0 12.62 12.62 12.62 0 0 0
30/12/2021
12.62
 0 12.62 12.62 12.62 0 0 0
29/12/2021
14.97
 5,000 12.54 14.97 12.54 0 0 0
28/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
27/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
24/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
23/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
22/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
21/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
20/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
17/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
16/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
15/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
14/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
13/12/2021
13.76
 200 13.76 13.76 13.76 0 0 0
10/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
09/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
08/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
07/12/2021
13.76
 700 13.35 13.76 13.35 0 0 0
06/12/2021
14.40
 0 14.40 14.40 14.40 0 0 0
03/12/2021
14.40
 0 14.40 14.40 14.40 0 0 0
02/12/2021
14.40
 0 14.40 14.40 14.40 0 0 0
01/12/2021
14.40
 100 14.40 14.40 14.40 0 0 0
30/11/2021
14.16
 0 14.16 14.16 14.16 0 0 0
29/11/2021
14.40
 500 14.08 14.40 14.08 0 0 0
26/11/2021
14.08
 1,300 14.08 14.08 14.08 0 0 0
25/11/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/11/2021
12.30
 500 12.30 12.30 12.30 0 0 0
23/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
22/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
19/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
18/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
17/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
16/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
15/11/2021
14.40
 500 14.40 14.40 14.40 0 0 0
12/11/2021
14.40
 600 14.40 14.40 12.62 0 0 0
11/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
10/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
09/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
08/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
05/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
04/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
03/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
02/11/2021
14.81
 1,000 14.81 14.81 14.81 0 0 0
01/11/2021
13.76
 2,500 13.76 13.76 13.76 0 0 0
29/10/2021
13.76
 300 13.76 13.76 13.76 0 0 0
28/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
27/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
26/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
25/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
22/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
21/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
20/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
19/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
18/10/2021
13.76
 2,000 13.76 13.76 13.76 0 0 0
15/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
14/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
13/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
12/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
11/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
08/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
07/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
06/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
05/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
04/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
01/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
30/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
29/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
28/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
27/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
24/09/2021
15.21
 500 15.21 15.21 15.21 0 0 0
23/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
22/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
21/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
20/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
17/09/2021
14.97
 200 15.38 15.38 14.97 0 0 0
16/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
15/09/2021
14.57
 400 14.57 14.57 14.57 0 0 0
14/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |