CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.10 0.74% 300 0 0
13.50
14
13.60
2 tháng
(2024-09-09) 		0.30 2.26% 35,700 0 0
13.30
14
13.60
3 tháng
(2024-08-12) 		0.30 2.26% 36,700 0 0
13.30
14
13.60
6 tháng
(2024-05-13) 		3.06 29.02% 42,500 0 0
10.54
14
13.60
12 tháng
(2023-11-14) 		1.84 15.60% 88,988 0 0
9.41
14.68
13.60
24 tháng
(2022-11-21) 		-0.34 -2.46% 150,317 0 0
6.97
14.81
13.60
36 tháng
(2021-11-24) 		1.30 10.57% 215,997 0 0
6.97
18.74
13.60
60 tháng
(2019-12-05) 		2.25 19.78% 401,677 0 0
6.97
18.74
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
14.16
 100 14.16 14.16 14.16 0 0 0
17/01/2022
12.38
 500 14.57 14.57 12.38 0 0 0
14/01/2022
14.57
 400 14.57 14.57 14.57 0 0 0
13/01/2022
14.40
 0 14.40 14.40 14.40 0 0 0
12/01/2022
11.17
 700 14.97 14.97 11.17 0 0 0
11/01/2022
10.92
 300 14.16 14.16 10.92 0 0 0
10/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
07/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
06/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
05/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
04/01/2022
12.62
 0 12.62 12.62 12.62 0 0 0
31/12/2021
12.62
 0 12.62 12.62 12.62 0 0 0
30/12/2021
12.62
 0 12.62 12.62 12.62 0 0 0
29/12/2021
14.97
 5,000 12.54 14.97 12.54 0 0 0
28/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
27/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
24/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
23/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
22/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
21/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
20/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
17/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
16/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
15/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
14/12/2021
13.76
 0 13.76 13.76 13.76 0 0 0
13/12/2021
13.76
 200 13.76 13.76 13.76 0 0 0
10/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
09/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
08/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
07/12/2021
13.76
 700 13.35 13.76 13.35 0 0 0
06/12/2021
14.40
 0 14.40 14.40 14.40 0 0 0
03/12/2021
14.40
 0 14.40 14.40 14.40 0 0 0
02/12/2021
14.40
 0 14.40 14.40 14.40 0 0 0
01/12/2021
14.40
 100 14.40 14.40 14.40 0 0 0
30/11/2021
14.16
 0 14.16 14.16 14.16 0 0 0
29/11/2021
14.40
 500 14.08 14.40 14.08 0 0 0
26/11/2021
14.08
 1,300 14.08 14.08 14.08 0 0 0
25/11/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/11/2021
12.30
 500 12.30 12.30 12.30 0 0 0
23/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
22/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
19/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
18/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
17/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
16/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
15/11/2021
14.40
 500 14.40 14.40 14.40 0 0 0
12/11/2021
14.40
 600 14.40 14.40 12.62 0 0 0
11/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
10/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
09/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
08/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
05/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
04/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
03/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
02/11/2021
14.81
 1,000 14.81 14.81 14.81 0 0 0
01/11/2021
13.76
 2,500 13.76 13.76 13.76 0 0 0
29/10/2021
13.76
 300 13.76 13.76 13.76 0 0 0
28/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
27/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
26/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
25/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
22/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
21/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
20/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
19/10/2021
13.76
 0 13.76 13.76 13.76 0 0 0
18/10/2021
13.76
 2,000 13.76 13.76 13.76 0 0 0
15/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
14/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
13/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
12/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
11/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
08/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
07/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
06/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
05/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
04/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
01/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
30/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
29/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
28/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
27/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
24/09/2021
15.21
 500 15.21 15.21 15.21 0 0 0
23/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
22/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
21/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
20/09/2021
15.21
 0 15.21 15.21 15.21 0 0 0
17/09/2021
14.97
 200 15.38 15.38 14.97 0 0 0
16/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
15/09/2021
14.57
 400 14.57 14.57 14.57 0 0 0
14/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
13/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
10/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
08/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
07/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
01/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
31/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
27/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |