CTCP Sách và Thiết bị Bình Thuận (bst)

13.30
-0.80
(-5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.23% 56,615 0 0
12.80
17.90
13.30
2 tháng
(2024-09-23) 		-1.20 -7.84% 84,551 -900 -0.0
12.80
17.90
13.30
3 tháng
(2024-08-26) 		0.30 2.17% 90,602 -900 -0.0
12.80
17.90
13.30
6 tháng
(2024-05-27) 		-3.70 -20.79% 143,151 -900 -0.0
12.80
17.90
13.30
12 tháng
(2023-11-28) 		-3.19 -18.47% 243,683 -2,400 -0.0
12.80
19.07
13.30
24 tháng
(2022-12-05) 		-1.48 -9.51% 352,010 -1,600 -0.0
11.31
20.94
13.30
36 tháng
(2021-12-08) 		-1.10 -7.24% 451,382 900 0.0
11.31
20.94
13.30
60 tháng
(2019-12-19) 		-20.46 -59.20% 800,078 -8,974 -0.1
8.47
34.56
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
14.28
 200 14.02 14.28 14.28 0 0 0
07/02/2022
14.02
 9 14.02 14.02 14.02 0 0 0
28/01/2022
14.02
 0 14.02 14.02 14.02 0 0 0
27/01/2022
14.02
 300 14.19 14.19 14.02 0 0 0
26/01/2022
14.19
 300 13.49 14.19 14.19 0 0 0
25/01/2022
13.49
 100 12.27 13.49 13.49 0 0 0
24/01/2022
12.27
 0 12.27 12.27 12.27 0 0 0
21/01/2022
12.27
 600 13.14 13.14 12.27 0 0 0
20/01/2022
13.14
 100 14.45 14.45 13.14 0 0 0
19/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/01/2022
14.45
 600 14.62 14.62 14.45 0 0 0
17/01/2022
14.62
 100 13.32 14.62 14.62 0 0 0
14/01/2022
13.32
 0 13.32 13.32 13.32 0 0 0
13/01/2022
13.32
 2,000 14.62 14.62 13.23 0 0 0
12/01/2022
14.62
 300 16.02 16.02 14.54 0 0 0
11/01/2022
16.02
 800 16.54 16.54 16.02 0 0 0
10/01/2022
16.54
 1,400 18.37 18.72 16.54 0 0 0
07/01/2022
18.37
 1,101 18.46 18.46 16.63 0 0 0
06/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/01/2022
18.46
 2,400 18.11 18.46 16.37 2,000 0 0.0
05/01/2022
18.11
 1,600 16.69 18.11 15.03 0 0 0
04/01/2022
16.69
 1,000 15.20 16.69 15.20 0 0 0
31/12/2021
15.20
 900 13.87 15.20 15.12 0 0 0
30/12/2021
13.87
 5,700 14.78 14.78 13.37 0 0 0
29/12/2021
14.78
 600 14.54 14.78 14.78 0 0 0
28/12/2021
14.54
 200 16.11 16.11 14.54 0 0 0
27/12/2021
16.11
 5,200 17.86 19.10 16.11 0 0 0
24/12/2021
17.86
 0 17.86 17.86 17.86 0 0 0
23/12/2021
17.86
 100 16.53 17.86 17.86 0 0 0
22/12/2021
16.53
 300 16.53 16.53 16.45 0 0 0
21/12/2021
16.53
 1,312 16.61 16.61 16.53 0 0 0
20/12/2021
16.61
 800 16.86 16.86 16.45 0 0 0
17/12/2021
16.86
 200 16.53 16.86 16.86 0 0 0
16/12/2021
16.53
 0 16.53 16.53 16.53 0 0 0
15/12/2021
16.53
 1,000 16.36 16.53 15.78 0 0 0
14/12/2021
16.36
 400 15.70 16.86 16.36 0 0 0
13/12/2021
15.70
 2,200 17.44 17.44 15.70 0 0 0
10/12/2021
17.44
 500 16.53 17.44 16.20 0 0 0
09/12/2021
16.53
 400 15.20 16.53 13.70 0 0 0
08/12/2021
15.20
 100 14.12 15.20 15.20 0 0 0
07/12/2021
14.12
 14,500 13.70 14.12 12.54 0 0 0
06/12/2021
13.70
 10,200 14.12 14.12 12.79 0 0 0
03/12/2021
14.12
 200 15.28 15.28 14.12 0 0 0
02/12/2021
15.28
 4,600 16.03 17.36 14.45 0 0 0
01/12/2021
16.03
 1,100 15.37 16.69 16.03 0 0 0
30/11/2021
15.37
 200 15.70 15.70 15.37 0 0 0
29/11/2021
15.70
 422 14.45 15.70 13.04 0 0 0
26/11/2021
14.45
 1,400 14.45 14.54 13.70 0 0 0
25/11/2021
14.45
 7,700 14.29 14.45 13.70 0 0 0
24/11/2021
14.29
 610 13.04 14.29 13.70 0 0 0
23/11/2021
13.04
 200 11.88 13.04 13.04 0 0 0
22/11/2021
11.88
 2,600 12.54 13.79 11.88 0 0 0
19/11/2021
12.54
 1,100 13.70 13.70 12.54 0 0 0
18/11/2021
13.70
 8,600 14.95 14.95 13.70 0 0 0
17/11/2021
14.95
 200 13.79 14.95 12.54 0 0 0
16/11/2021
13.79
 126 15.20 15.20 13.79 26 0 0.0
15/11/2021
15.20
 114 15.20 15.20 15.20 0 0 0
12/11/2021
15.20
 300 14.04 15.20 14.12 0 0 0
11/11/2021
14.04
 1,400 14.95 15.95 13.46 0 0 0
10/11/2021
14.95
 100 14.87 14.95 14.95 0 0 0
09/11/2021
14.87
 312 14.54 14.87 14.54 0 0 0
08/11/2021
14.54
 3,128 13.70 14.87 12.62 0 0 0
05/11/2021
13.70
 2,600 15.20 15.20 13.70 0 0 0
04/11/2021
15.20
 0 15.20 15.20 15.20 0 0 0
03/11/2021
15.20
 2,010 13.95 15.20 14.78 0 0 0
02/11/2021
13.95
 6,200 13.95 13.95 13.95 0 0 0
01/11/2021
13.95
 0 13.95 13.95 13.95 0 0 0
29/10/2021
13.95
 628 12.87 14.12 13.95 0 0 0
28/10/2021
12.87
 3,000 12.87 12.87 12.87 0 0 0
27/10/2021
12.87
 200 12.87 12.87 12.87 0 0 0
26/10/2021
12.87
 100 12.87 12.87 12.87 0 0 0
25/10/2021
12.87
 3,300 12.87 12.87 12.87 0 0 0
22/10/2021
12.87
 100 12.87 12.87 12.87 0 0 0
21/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
20/10/2021
12.87
 1,642 12.87 12.87 12.46 0 0 0
19/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
18/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
15/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
14/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
13/10/2021
12.87
 342 12.71 12.87 11.79 0 0 0
12/10/2021
12.71
 800 12.54 12.71 12.62 0 0 0
11/10/2021
12.54
 500 11.88 12.71 12.54 0 0 0
08/10/2021
11.88
 200 12.13 12.13 11.55 0 0 0
07/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
06/10/2021
12.13
 200 12.13 12.13 12.13 0 0 0
05/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
04/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
01/10/2021
12.13
 43 12.13 12.13 12.13 0 0 0
30/09/2021
12.13
 100 12.13 12.13 12.13 0 0 0
29/09/2021
12.13
 200 13.21 13.21 12.13 0 0 0
28/09/2021
13.21
 200 12.46 13.21 11.55 0 0 0
27/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
24/09/2021
12.46
 700 12.46 12.46 12.46 0 0 0
23/09/2021
12.46
 700 12.13 12.46 12.38 0 0 0
22/09/2021
12.13
 800 12.21 12.21 12.13 0 0 0
21/09/2021
12.21
 1,000 12.29 12.29 12.21 0 0 0
20/09/2021
12.29
 400 13.04 13.04 12.29 0 0 0
17/09/2021
13.04
 700 13.12 13.12 13.04 0 0 0
16/09/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/09/2021
13.12
 400 12.13 13.12 13.12 0 0 0
14/09/2021
12.13
 400 12.13 12.21 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |