CTCP Sách và Thiết bị Bình Thuận (bst)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 8.70% 4,000 0 0
13.80
15.30
15
2 tháng
(2024-07-22) 		-0.20 -1.32% 5,900 0 0
13.80
15.40
15
3 tháng
(2024-06-21) 		0.50 3.45% 47,800 0 0
13.80
15.50
15
6 tháng
(2024-03-25) 		-0.30 -1.96% 80,700 0 0
13.10
17.80
15
12 tháng
(2023-09-25) 		-0.80 -5.05% 173,100 -1,400 -0.0
11.59
19.07
15
24 tháng
(2022-09-30) 		-0.67 -4.27% 272,431 -1,100 -0.0
11.31
20.94
15
36 tháng
(2021-10-05) 		2.87 23.70% 444,133 1,826 0.0
11.31
20.94
15
60 tháng
(2019-10-16) 		-23.05 -60.58% 711,995 -8,074 -0.1
8.47
38.05
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.45
 1,400 14.45 14.54 13.70 0 0 0
25/11/2021
14.45
 7,700 14.29 14.45 13.70 0 0 0
24/11/2021
14.29
 610 13.04 14.29 13.70 0 0 0
23/11/2021
13.04
 200 11.88 13.04 13.04 0 0 0
22/11/2021
11.88
 2,600 12.54 13.79 11.88 0 0 0
19/11/2021
12.54
 1,100 13.70 13.70 12.54 0 0 0
18/11/2021
13.70
 8,600 14.95 14.95 13.70 0 0 0
17/11/2021
14.95
 200 13.79 14.95 12.54 0 0 0
16/11/2021
13.79
 126 15.20 15.20 13.79 26 0 0.0
15/11/2021
15.20
 114 15.20 15.20 15.20 0 0 0
12/11/2021
15.20
 300 14.04 15.20 14.12 0 0 0
11/11/2021
14.04
 1,400 14.95 15.95 13.46 0 0 0
10/11/2021
14.95
 100 14.87 14.95 14.95 0 0 0
09/11/2021
14.87
 312 14.54 14.87 14.54 0 0 0
08/11/2021
14.54
 3,128 13.70 14.87 12.62 0 0 0
05/11/2021
13.70
 2,600 15.20 15.20 13.70 0 0 0
04/11/2021
15.20
 0 15.20 15.20 15.20 0 0 0
03/11/2021
15.20
 2,010 13.95 15.20 14.78 0 0 0
02/11/2021
13.95
 6,200 13.95 13.95 13.95 0 0 0
01/11/2021
13.95
 0 13.95 13.95 13.95 0 0 0
29/10/2021
13.95
 628 12.87 14.12 13.95 0 0 0
28/10/2021
12.87
 3,000 12.87 12.87 12.87 0 0 0
27/10/2021
12.87
 200 12.87 12.87 12.87 0 0 0
26/10/2021
12.87
 100 12.87 12.87 12.87 0 0 0
25/10/2021
12.87
 3,300 12.87 12.87 12.87 0 0 0
22/10/2021
12.87
 100 12.87 12.87 12.87 0 0 0
21/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
20/10/2021
12.87
 1,642 12.87 12.87 12.46 0 0 0
19/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
18/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
15/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
14/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
13/10/2021
12.87
 342 12.71 12.87 11.79 0 0 0
12/10/2021
12.71
 800 12.54 12.71 12.62 0 0 0
11/10/2021
12.54
 500 11.88 12.71 12.54 0 0 0
08/10/2021
11.88
 200 12.13 12.13 11.55 0 0 0
07/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
06/10/2021
12.13
 200 12.13 12.13 12.13 0 0 0
05/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
04/10/2021
12.13
 0 12.13 12.13 12.13 0 0 0
01/10/2021
12.13
 43 12.13 12.13 12.13 0 0 0
30/09/2021
12.13
 100 12.13 12.13 12.13 0 0 0
29/09/2021
12.13
 200 13.21 13.21 12.13 0 0 0
28/09/2021
13.21
 200 12.46 13.21 11.55 0 0 0
27/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
24/09/2021
12.46
 700 12.46 12.46 12.46 0 0 0
23/09/2021
12.46
 700 12.13 12.46 12.38 0 0 0
22/09/2021
12.13
 800 12.21 12.21 12.13 0 0 0
21/09/2021
12.21
 1,000 12.29 12.29 12.21 0 0 0
20/09/2021
12.29
 400 13.04 13.04 12.29 0 0 0
17/09/2021
13.04
 700 13.12 13.12 13.04 0 0 0
16/09/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/09/2021
13.12
 400 12.13 13.12 13.12 0 0 0
14/09/2021
12.13
 400 12.13 12.21 12.13 0 0 0
13/09/2021
12.13
 700 12.13 12.13 12.13 0 0 0
10/09/2021
12.13
 800 12.04 12.21 12.13 0 0 0
09/09/2021
12.04
 100 12.46 12.46 12.04 0 0 0
08/09/2021
12.46
 100 12.46 12.46 12.46 0 0 0
07/09/2021
12.46
 1,900 12.29 13.46 12.46 0 0 0
06/09/2021
12.29
 2,500 13.62 13.62 12.29 0 0 0
01/09/2021
13.62
 700 15.12 15.12 13.62 0 0 0
31/08/2021
15.12
 900 14.70 15.12 14.70 0 0 0
30/08/2021
14.70
 140 14.70 14.70 14.70 0 0 0
27/08/2021
14.70
 1,400 13.37 14.70 12.04 0 0 0
26/08/2021
13.37
 300 14.78 14.78 13.37 0 0 0
25/08/2021
14.78
 1,300 16.36 16.36 14.78 0 0 0
24/08/2021
16.36
 2,400 15.78 16.86 14.20 0 0 0
23/08/2021
15.78
 800 14.95 16.45 15.78 0 0 0
20/08/2021
14.95
 2,900 14.20 15.37 14.12 0 0 0
19/08/2021
14.20
 100 13.12 14.20 14.20 0 0 0
18/08/2021
13.12
 0 13.12 13.12 13.12 0 0 0
17/08/2021
13.12
 1,500 11.96 13.12 13.12 0 0 0
16/08/2021
11.96
 0 11.96 11.96 11.96 0 0 0
13/08/2021
11.96
 300 11.96 11.96 11.96 0 0 0
12/08/2021
11.96
 0 11.96 11.96 11.96 0 0 0
11/08/2021
11.96
 0 11.96 11.96 11.96 0 0 0
10/08/2021
11.96
 0 11.96 11.96 11.96 0 0 0
09/08/2021
11.96
 500 11.96 11.96 11.96 0 0 0
06/08/2021
11.96
 400 13.12 13.12 11.96 0 0 0
05/08/2021
13.12
 900 11.96 13.12 11.96 0 0 0
04/08/2021
11.96
 600 11.13 11.96 11.88 0 0 0
03/08/2021
11.13
 100 12.21 12.21 11.13 0 0 0
02/08/2021
12.21
 900 11.21 12.21 11.38 0 0 0
30/07/2021
11.21
 1,300 11.71 11.71 10.88 0 0 0
29/07/2021
11.71
 100 12.46 12.46 11.71 0 0 0
28/07/2021
12.46
 600 12.87 12.87 12.46 0 0 0
27/07/2021
12.87
 1,400 13.95 13.95 12.87 0 0 0
26/07/2021
13.95
 1,500 13.29 14.20 13.62 0 0 0
23/07/2021
13.29
 1,000 13.54 13.54 13.29 0 0 0
22/07/2021
13.54
 1,100 13.62 13.62 13.46 0 0 0
21/07/2021
13.62
 1,000 13.70 13.70 13.62 0 0 0
20/07/2021
13.70
 300 13.29 13.70 13.70 0 0 0
19/07/2021
13.29
 1,000 12.46 13.29 13.29 0 0 0
16/07/2021
12.46
 10,500 13.29 13.29 12.46 0 0 0
15/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
14/07/2021
13.29
 8,000 13.95 14.78 13.29 0 0 0
13/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
12/07/2021
13.95
 2,300 14.87 14.87 13.95 0 0 0
09/07/2021
14.87
 11,801 13.70 14.87 13.29 0 0 0
08/07/2021
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |