CTCP Bia Sài Gòn - Phú Thọ (bsp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.99% 5,401 0 0
9.90
10.10
10
2 tháng
(2024-09-23) 		0.10 1.01% 12,724 -200 -0.0
9.20
10.10
10
3 tháng
(2024-08-26) 		0.20 2.04% 22,528 -200 -0.0
9.20
10.10
10
6 tháng
(2024-05-27) 		-0.54 -5.14% 189,493 -200 -0.0
9.20
11.60
10
12 tháng
(2023-11-28) 		0.10 1.01% 312,671 -200 -0.0
9.07
13.11
10
24 tháng
(2022-12-05) 		-4.73 -32.11% 503,180 0 0.0
8.77
14.73
10
36 tháng
(2021-12-08) 		-4.51 -31.08% 679,074 -15,200 -0.2
8.77
17.48
10
60 tháng
(2019-12-19) 		-7.03 -41.26% 1,478,775 -26,700 -0.4
8.77
17.48
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
14.51
 1,500 14.51 14.51 14.51 0 0 0
15/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
14/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
13/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
10/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
09/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
08/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
07/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
06/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
03/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
02/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
01/12/2021
14.51
 0 14.51 14.51 14.51 0 0 0
30/11/2021
14.51
 0 14.51 14.51 14.51 0 0 0
29/11/2021
14.51
 0 14.51 14.51 14.51 0 0 0
26/11/2021
14.51
 400 13.65 14.51 14.51 0 0 0
25/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
24/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
23/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
22/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
19/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
18/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
17/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
16/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
15/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
12/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
11/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
10/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
09/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
08/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
05/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
04/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
03/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
02/11/2021
13.65
 0 13.65 13.65 13.65 0 0 0
01/11/2021
13.65
 700 13.25 13.65 13.65 0 0 0
29/10/2021
13.25
 0 13.25 13.25 13.25 0 0 0
28/10/2021
13.25
 0 12.55 13.25 12.55 0 0 0
27/10/2021
12.55
 5,300 14.04 14.20 12.55 0 0 0
26/10/2021
14.04
 0 14.04 14.04 14.04 0 0 0
25/10/2021
14.04
 2,000 15.61 15.61 14.04 0 0 0
22/10/2021
15.61
 1,000 14.12 15.61 15.61 0 0 0
21/10/2021
14.12
 100 16.23 16.23 14.12 0 0 0
20/10/2021
16.23
 0 16.47 16.23 16.47 0 0 0
19/10/2021
16.47
 1,000 16.00 16.47 16.00 0 0 0
18/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
15/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
14/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
13/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
12/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
11/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
08/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
07/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
06/10/2021
16.00
 0 16.00 16.00 16.00 0 0 0
05/10/2021
16.00
 100 15.29 16.00 16.00 0 0 0
04/10/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/10/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
29/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
28/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
27/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
24/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
23/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
22/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
21/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
20/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
17/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2021
15.29
 0 14.74 15.29 15.29 0 0 0
14/09/2021
14.74
 400 14.74 16.94 14.74 0 0 0
13/09/2021
14.74
 0 16.31 14.74 14.74 0 0 0
10/09/2021
16.31
 1,100 17.10 17.10 14.59 0 0 0
09/09/2021
17.10
 100 16.39 17.10 17.10 0 0 0
08/09/2021
16.39
 100 15.69 16.39 16.39 0 0 0
07/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
06/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
01/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
31/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
27/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
24/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
23/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
20/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
17/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
16/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
12/08/2021
15.69
 100 15.92 15.92 15.69 0 0 0
11/08/2021
15.92
 0 15.92 15.92 15.92 0 0 0
10/08/2021
15.92
 0 15.92 15.92 15.92 0 0 0
09/08/2021
15.92
 100 15.22 15.92 15.92 0 0 0
06/08/2021
15.22
 0 15.22 15.22 15.22 0 0 0
05/08/2021
15.22
 100 14.27 15.22 15.22 0 0 0
04/08/2021
14.27
 0 14.27 14.27 14.27 0 0 0
03/08/2021
14.27
 0 14.27 14.27 14.27 0 0 0
02/08/2021
14.27
 0 14.12 14.27 14.12 0 0 0
30/07/2021
14.12
 600 14.12 14.74 14.12 0 0 0
29/07/2021
14.12
 100 14.27 14.27 14.12 0 0 0
28/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |