CTCP Bia Sài Gòn - Phú Thọ (bsp)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.01% 26,600 0 0
9.30
10.10
9.90
2 tháng
(2024-07-22) 		-0.50 -4.85% 60,300 0 0
9.30
10.30
9.90
3 tháng
(2024-06-21) 		-0.80 -7.55% 86,300 0 0
9.30
10.90
9.90
6 tháng
(2024-03-25) 		0.18 1.82% 208,800 0 0
9.30
11.60
9.90
12 tháng
(2023-09-25) 		0.54 5.85% 308,178 0 0
9.07
13.11
9.90
24 tháng
(2022-09-30) 		-5.11 -34.25% 489,393 200 0.0
8.77
14.91
9.90
36 tháng
(2021-10-05) 		-6.20 -38.75% 670,781 -15,000 -0.2
8.77
17.48
9.90
60 tháng
(2019-10-16) 		-7.23 -42.44% 1,542,842 -36,500 -0.6
8.77
17.48
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
16.00
 100 15.29 16.00 16.00 0 0 0
04/10/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/10/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
29/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
28/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
27/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
24/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
23/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
22/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
21/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
20/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
17/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2021
15.29
 0 14.74 15.29 15.29 0 0 0
14/09/2021
14.74
 400 14.74 16.94 14.74 0 0 0
13/09/2021
14.74
 0 16.31 14.74 14.74 0 0 0
10/09/2021
16.31
 1,100 17.10 17.10 14.59 0 0 0
09/09/2021
17.10
 100 16.39 17.10 17.10 0 0 0
08/09/2021
16.39
 100 15.69 16.39 16.39 0 0 0
07/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
06/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
01/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
31/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
27/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
24/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
23/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
20/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
17/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
16/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
12/08/2021
15.69
 100 15.92 15.92 15.69 0 0 0
11/08/2021
15.92
 0 15.92 15.92 15.92 0 0 0
10/08/2021
15.92
 0 15.92 15.92 15.92 0 0 0
09/08/2021
15.92
 100 15.22 15.92 15.92 0 0 0
06/08/2021
15.22
 0 15.22 15.22 15.22 0 0 0
05/08/2021
15.22
 100 14.27 15.22 15.22 0 0 0
04/08/2021
14.27
 0 14.27 14.27 14.27 0 0 0
03/08/2021
14.27
 0 14.27 14.27 14.27 0 0 0
02/08/2021
14.27
 0 14.12 14.27 14.12 0 0 0
30/07/2021
14.12
 600 14.12 14.74 14.12 0 0 0
29/07/2021
14.12
 100 14.27 14.27 14.12 0 0 0
28/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
27/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
26/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
23/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
22/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
21/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
20/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
19/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
16/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
15/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
13/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
12/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
09/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
08/07/2021
14.27
 0 13.73 14.27 14.27 0 0 0
07/07/2021
13.73
 2,600 13.73 15.76 13.73 300 0 0.0
06/07/2021
13.73
 2,000 13.73 13.73 13.73 0 0 0
05/07/2021
13.73
 2,500 13.73 13.73 13.73 0 0 0
02/07/2021
13.73
 200 13.73 13.73 13.73 0 0 0
01/07/2021
13.73
 100 13.73 13.73 13.73 0 0 0
30/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
29/06/2021
13.73
 6,000 13.73 13.73 13.73 0 0 0
28/06/2021
13.73
 3,100 13.73 13.73 13.73 0 0 0
25/06/2021
13.73
 1,000 13.73 13.73 13.73 0 0 0
24/06/2021
13.73
 2,000 13.73 13.73 13.33 0 0 0
23/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
22/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
21/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
18/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
17/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
16/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
15/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2021
13.73
 3,700 13.73 13.73 13.73 0 0 0
11/06/2021
13.73
 200 13.58 13.73 13.73 0 0 0
10/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
09/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
08/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
07/06/2021
13.58
 100 13.28 13.58 13.58 0 0 0
04/06/2021
13.28
 0 13.28 13.28 13.28 0 0 0
03/06/2021
13.28
 0 13.28 13.28 13.28 0 0 0
02/06/2021
13.28
 0 14.62 13.28 13.28 0 0 0
01/06/2021
14.62
 200 12.98 14.62 11.87 0 100 -0.0
31/05/2021
12.98
 0 12.98 12.98 12.98 0 0 0
28/05/2021
12.98
 2,000 12.69 12.98 12.98 0 0 0
27/05/2021
12.69
 0 12.69 12.69 12.69 0 0 0
26/05/2021
12.69
 0 12.69 12.69 12.69 0 0 0
25/05/2021
12.69
 20,000 12.69 12.69 12.69 0 0 0
24/05/2021
12.69
 20,100 12.69 12.69 12.69 0 0 0
21/05/2021
12.69
 10,000 12.61 12.69 12.69 0 0 0
20/05/2021
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2021
12.61
 7,000 12.98 12.98 12.61 0 0 0
17/05/2021
12.98
 4,000 13.21 13.21 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |