CTCP Bia Sài Gòn - Hà Nội (bsh)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 1.16% 1,700 500 0.0
17.30
18
17.50
2 tháng
(2026-07-23) 		1 6.06% 9,600 3,000 0.1
16.20
18
17.50
3 tháng
(2026-06-23) 		0.70 4.17% 14,000 3,000 0.1
15.10
18.50
17.50
6 tháng
(2026-03-25) 		0.26 1.52% 115,400 3,000 0.1
15.10
20.50
17.50
12 tháng
(2025-09-26) 		-0.58 -3.19% 323,100 3,000 0.1
15.10
20.50
17.50
24 tháng
(2024-10-01) 		0.49 2.91% 818,214 -300 0.0
14.23
22.06
17.50
36 tháng
(2023-10-09) 		2.80 19.03% 1,811,015 -500 0.0
13.93
22.06
17.50
60 tháng
(2021-10-18) 		2.45 16.27% 2,135,516 2,500 0.0
12.44
34.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
17/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
16/11/2023
14.70
 100 14.70 14.70 14.70 0 0 0
15/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
14/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
13/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
10/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
09/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
08/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
07/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
06/11/2023
17.02
 49,600 17.02 17.02 17.02 0 0 0
03/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
02/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
01/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
31/10/2023
16.79
 300 14.01 16.79 14.01 0 0 0
30/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/10/2023
13.93
 0 13.93 13.93 13.93 0 0 0
26/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
25/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
24/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
23/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
19/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
18/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
17/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
16/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
13/10/2023
14.70
 100 14.70 14.70 14.70 0 0 0
12/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
09/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2023
14.70
 100 14.70 14.70 14.70 0 0 0
04/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
03/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/09/2023
16.95
 200 16.95 16.95 16.95 0 0 0
21/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
20/09/2023
14.86
 400 14.86 14.86 14.86 0 0 0
19/09/2023
13.93
 0 13.93 13.93 13.93 0 0 0
18/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
15/09/2023
13.93
 0 13.93 13.93 13.93 0 0 0
14/09/2023
15.24
 100 15.24 15.24 15.24 0 0 0
13/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
12/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
11/09/2023
17.02
 2,500 16.25 17.02 16.25 0 0 0
08/09/2023
18.57
 0 18.57 18.57 18.57 0 0 0
07/09/2023
18.57
 500 18.57 18.57 18.57 0 0 0
06/09/2023
16.25
 1,000 16.25 16.25 16.25 0 0 0
05/09/2023
15.86
 0 15.86 15.86 15.86 0 0 0
31/08/2023
15.86
 200 15.86 15.86 15.86 0 0 0
30/08/2023
18.49
 0 18.49 18.49 18.49 0 0 0
29/08/2023
19.89
 200 17.10 19.89 17.10 0 0 0
28/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
25/08/2023
13.93
 0 13.93 13.93 13.93 0 0 0
24/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
23/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
22/08/2023
20.04
 100 20.04 20.04 20.04 0 0 0
21/08/2023
20.04
 1,400 18.34 20.04 18.34 0 0 0
18/08/2023
18.34
 100 18.34 18.34 18.34 0 0 0
17/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
16/08/2023
16.10
 100 16.10 16.10 16.10 0 0 0
15/08/2023
16.10
 100 16.10 16.10 16.10 0 0 0
14/08/2023
15.86
 200 15.86 15.86 15.86 0 0 0
11/08/2023
18.49
 200 18.49 18.49 18.49 0 0 0
10/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
09/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
08/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
07/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
04/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
03/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
02/08/2023
17.87
 0 17.87 17.87 17.87 0 0 0
01/08/2023
22.83
 0 22.83 22.83 22.83 0 0 0
31/07/2023
20.12
 0 20.12 20.12 20.12 0 0 0
28/07/2023
20.12
 0 20.12 20.12 20.12 0 0 0
27/07/2023
13.93
 0 13.93 13.93 13.93 0 0 0
26/07/2023
20.12
 100 20.12 20.12 20.12 0 0 0
25/07/2023
17.80
 800 18.03 18.03 17.80 0 0 0
24/07/2023
15.86
 500 15.86 15.86 15.86 0 0 0
21/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
20/07/2023
15.86
 182,000 15.86 15.86 15.86 0 0 0
19/07/2023
16.02
 1,900 16.02 16.02 16.02 0 0 0
18/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
17/07/2023
16.02
 200 16.02 16.02 16.02 0 0 0
14/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
13/07/2023
15.86
 400 16.02 16.02 15.86 0 0 0
12/07/2023
15.86
 200 15.86 15.86 15.86 0 0 0
11/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
10/07/2023
14.70
 0 14.70 14.70 14.70 0 0 0
07/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
06/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
05/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc