CTCP Bia Sài Gòn - Hà Nội (bsh)

21
-1.80
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2.80 14% 14,111 0 0
20
22.80
22.80
2 tháng
(2024-09-23) 		2.80 14% 26,656 0 0
19.80
22.80
22.80
3 tháng
(2024-08-23) 		0.80 3.64% 29,394 0 0
19.80
22.80
22.80
6 tháng
(2024-05-27) 		3.75 19.70% 237,541 400 0.0
19.05
24.20
22.80
12 tháng
(2023-11-27) 		5.51 31.86% 982,442 200 0.0
17.29
24.20
22.80
24 tháng
(2022-12-02) 		-14.24 -38.45% 1,266,542 2,800 0.1
14.63
37.04
22.80
36 tháng
(2021-12-07) 		3.71 19.41% 1,346,943 3,700 0.1
14.63
40.82
22.80
60 tháng
(2019-12-18) 		6.16 37.06% 1,429,644 3,700 0.1
10.13
40.82
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
40.82
 0 40.82 40.82 40.82 0 0 0
07/02/2022
40.66
 1,000 40.89 40.89 40.66 0 0 0
28/01/2022
35.56
 1,500 35.56 35.56 35.56 0 0 0
27/01/2022
30.92
 200 30.92 30.92 30.92 0 0 0
26/01/2022
26.90
 600 26.90 26.90 26.90 0 0 0
25/01/2022
23.42
 500 23.42 23.42 23.42 0 0 0
24/01/2022
20.41
 0 20.41 20.41 20.41 0 0 0
21/01/2022
20.41
 300 20.41 20.41 20.41 0 0 0
20/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
19/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
18/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
17/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
14/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
13/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
12/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
11/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
10/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
07/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
06/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
05/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
04/01/2022
17.78
 0 17.78 17.78 17.78 0 0 0
31/12/2021
17.78
 0 17.78 17.78 17.78 0 0 0
30/12/2021
17.78
 0 17.78 17.78 17.78 0 0 0
29/12/2021
17.78
 100 17.78 17.78 17.78 0 0 0
28/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
27/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
24/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
23/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
22/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
21/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
20/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
17/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
16/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
15/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
14/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
13/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
10/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
09/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
08/12/2021
19.09
 0 19.09 19.09 19.09 0 0 0
07/12/2021
19.09
 900 19.09 19.09 19.09 0 0 0
06/12/2021
19.17
 700 19.17 19.17 19.17 0 0 0
03/12/2021
19.17
 0 19.17 19.17 19.17 0 0 0
02/12/2021
19.17
 1,200 19.25 19.25 19.17 0 0 0
01/12/2021
19.25
 0 19.25 19.25 19.25 0 0 0
30/11/2021
19.25
 0 19.25 19.25 19.25 0 0 0
29/11/2021
19.25
 0 19.25 19.25 19.25 0 0 0
26/11/2021
19.25
 100 19.25 19.25 19.25 0 0 0
25/11/2021
19.63
 0 19.63 19.63 19.63 0 0 0
24/11/2021
19.63
 0 19.63 19.63 19.63 0 0 0
23/11/2021
19.63
 0 19.63 19.63 19.63 0 0 0
22/11/2021
19.63
 400 19.63 19.63 19.63 0 0 0
19/11/2021
18.32
 0 18.32 18.32 18.32 0 0 0
18/11/2021
18.40
 3,500 18.17 18.40 18.17 0 0 0
17/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
16/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
15/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
12/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
11/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
10/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
09/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
08/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
05/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
04/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
03/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
02/11/2021
17.39
 0 17.39 17.39 17.39 0 0 0
01/11/2021
17.39
 7,100 17.39 17.39 17.39 0 0 0
29/10/2021
18.17
 0 18.17 18.17 18.17 0 0 0
28/10/2021
18.17
 0 18.17 18.17 18.17 0 0 0
27/10/2021
18.17
 2,000 18.17 18.17 18.17 0 0 0
26/10/2021
17.70
 0 17.70 17.70 17.70 0 0 0
25/10/2021
17.70
 0 17.70 17.70 17.70 0 0 0
22/10/2021
17.70
 700 17.70 17.70 17.70 0 0 0
21/10/2021
17.70
 0 17.70 17.70 17.70 0 0 0
20/10/2021
17.70
 0 17.70 17.70 17.70 0 0 0
19/10/2021
17.70
 0 17.70 17.70 17.70 0 0 0
18/10/2021
17.70
 0 17.70 17.70 17.70 0 0 0
15/10/2021
17.70
 600 17.78 17.78 17.70 0 0 0
14/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
13/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
12/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
11/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
08/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
07/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
06/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
05/10/2021
16.23
 200 16.23 16.23 16.23 0 0 0
04/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
01/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
30/09/2021
16.23
 0 16.23 16.23 16.23 0 0 0
29/09/2021
16.23
 1,000 16.23 16.23 16.23 0 0 0
28/09/2021
15.85
 0 15.85 15.85 15.85 0 0 0
27/09/2021
15.85
 0 15.85 15.85 15.85 0 0 0
24/09/2021
15.85
 0 15.85 15.85 15.85 0 0 0
23/09/2021
15.85
 0 15.85 15.85 15.85 0 0 0
22/09/2021
16.23
 2,600 15.85 16.23 15.85 0 0 0
21/09/2021
15.46
 0 15.46 15.46 15.46 0 0 0
20/09/2021
15.46
 400 15.46 15.46 15.46 0 0 0
17/09/2021
15.46
 300 15.46 15.46 15.46 0 0 0
16/09/2021
17.39
 0 17.39 17.39 17.39 0 0 0
15/09/2021
17.39
 0 17.39 17.39 17.39 0 0 0
14/09/2021
17.39
 0 17.39 17.39 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |