CTCP Dịch vụ Đô thị Bà Rịa (brs)

23.40
0.30
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -3.75% 5,900 0 0
23.10
25
23.10
2 tháng
(2024-07-22) 		1.56 7.26% 12,400 0 0
20.13
25
23.10
3 tháng
(2024-06-21) 		-0.22 -0.92% 20,700 0 0
20.13
25
23.10
6 tháng
(2024-03-25) 		2.59 12.65% 40,404 0 0
18.26
25
23.10
12 tháng
(2023-09-25) 		3.06 15.28% 53,868 0 0
17.79
25
23.10
24 tháng
(2022-09-30) 		-1.05 -4.34% 96,540 -1,000 -0.0
15.04
29.63
23.10
36 tháng
(2021-10-05) 		4.36 23.29% 170,343 0 0.0
15.04
32.11
23.10
60 tháng
(2019-10-16) 		13.70 145.79% 215,751 0 0.0
9.40
32.11
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
20.00
 300 20.00 20.00 20.00 0 0 0
25/11/2021
24.05
 1,300 22.79 24.47 22.79 0 0 0
24/11/2021
22.87
 0 22.87 22.87 22.87 0 0 0
23/11/2021
22.87
 0 22.87 22.87 22.87 0 0 0
22/11/2021
22.87
 100 22.87 22.87 22.87 0 0 0
19/11/2021
21.52
 0 21.52 21.52 21.52 0 0 0
18/11/2021
21.61
 715 21.52 21.61 21.52 0 0 0
17/11/2021
21.61
 0 21.61 21.61 21.61 0 0 0
16/11/2021
21.61
 400 21.61 21.61 21.61 0 0 0
15/11/2021
23.63
 900 20.51 23.63 20.51 0 0 0
12/11/2021
23.97
 300 24.14 24.14 23.97 0 0 0
11/11/2021
24.22
 120 24.22 24.22 24.22 0 0 0
10/11/2021
23.71
 753 20.85 23.71 20.85 0 0 0
09/11/2021
20.85
 100 20.85 20.85 20.85 0 0 0
08/11/2021
20.76
 300 20.76 20.76 20.76 0 0 0
05/11/2021
20.68
 353 19.92 20.68 19.92 0 0 0
04/11/2021
21.27
 0 21.27 21.27 21.27 0 0 0
03/11/2021
21.27
 200 21.27 21.27 21.27 0 0 0
02/11/2021
21.18
 163 21.18 21.18 21.18 0 0 0
01/11/2021
21.27
 913 21.10 21.27 21.10 0 0 0
29/10/2021
21.01
 101 21.01 21.01 21.01 0 0 0
28/10/2021
20.76
 300 20.68 20.76 20.68 0 0 0
27/10/2021
20.68
 1,733 20.68 20.68 20.68 0 0 0
26/10/2021
19.66
 200 19.66 19.66 19.66 0 0 0
25/10/2021
20.51
 0 20.51 20.51 20.51 0 0 0
22/10/2021
20.51
 1,600 20.51 21.10 20.51 0 0 0
21/10/2021
20.42
 700 20.59 20.59 20.42 0 0 0
20/10/2021
20.59
 0 20.59 20.59 20.59 0 0 0
19/10/2021
20.59
 0 20.59 20.59 20.59 0 0 0
18/10/2021
20.59
 0 20.59 20.59 20.59 0 0 0
15/10/2021
20.59
 0 20.59 20.59 20.59 0 0 0
14/10/2021
20.59
 1,600 20.51 20.59 20.51 0 0 0
13/10/2021
20.51
 0 20.51 20.51 20.51 0 0 0
12/10/2021
20.51
 0 20.51 20.51 20.51 0 0 0
11/10/2021
20.85
 1,300 18.82 20.85 18.82 0 0 0
08/10/2021
18.14
 400 18.14 18.14 18.14 0 0 0
07/10/2021
18.82
 200 18.14 18.82 18.14 0 0 0
06/10/2021
18.74
 0 18.74 18.74 18.74 0 0 0
05/10/2021
18.74
 0 18.74 18.74 18.74 0 0 0
04/10/2021
18.74
 300 18.74 18.74 18.74 0 0 0
01/10/2021
19.24
 0 19.24 19.24 19.24 0 0 0
30/09/2021
19.24
 1,000 19.24 19.24 19.24 0 0 0
29/09/2021
19.24
 0 19.24 19.24 19.24 0 0 0
28/09/2021
19.24
 0 19.24 19.24 19.24 0 0 0
27/09/2021
19.24
 0 19.24 19.24 19.24 0 0 0
24/09/2021
19.24
 0 19.24 19.24 19.24 0 0 0
23/09/2021
19.24
 1,500 19.16 19.24 19.16 0 0 0
22/09/2021
19.24
 300 19.24 19.24 19.24 0 0 0
21/09/2021
19.33
 200 19.33 19.33 19.33 0 0 0
20/09/2021
19.41
 2,100 19.41 19.41 19.41 0 0 0
17/09/2021
21.27
 0 21.27 21.27 21.27 0 0 0
16/09/2021
21.27
 0 21.27 21.27 21.27 0 0 0
15/09/2021
21.27
 1,000 21.27 21.27 21.27 0 0 0
14/09/2021
21.27
 0 21.27 21.27 21.27 0 0 0
13/09/2021
21.27
 600 21.27 21.27 21.27 0 0 0
10/09/2021
21.18
 1,600 21.18 21.18 21.18 0 0 0
09/09/2021
21.18
 0 21.18 21.18 21.18 0 0 0
08/09/2021
21.18
 0 21.18 21.18 21.18 0 0 0
07/09/2021
21.18
 0 21.18 21.18 21.18 0 0 0
06/09/2021
21.18
 100 21.18 21.18 21.18 0 0 0
01/09/2021
21.18
 0 21.18 21.18 21.18 0 0 0
31/08/2021
21.18
 100 21.18 21.18 21.18 0 0 0
30/08/2021
21.18
 400 21.18 21.18 21.18 0 0 0
27/08/2021
21.18
 300 21.18 21.18 21.18 0 0 0
26/08/2021
21.18
 100 21.18 21.18 21.18 0 0 0
25/08/2021
21.18
 0 21.18 21.18 21.18 0 0 0
24/08/2021
21.18
 0 21.18 21.18 21.18 0 0 0
23/08/2021
21.18
 300 21.18 21.18 21.18 0 0 0
20/08/2021
21.18
 0 21.18 21.18 21.18 0 0 0
19/08/2021
21.18
 0 21.18 21.18 21.18 0 0 0
18/08/2021
21.18
 900 21.27 21.27 21.18 0 0 0
17/08/2021
21.27
 100 21.27 21.27 21.27 0 0 0
16/08/2021
18.90
 0 18.90 18.90 18.90 0 0 0
13/08/2021
18.65
 600 20.25 20.25 18.65 0 0 0
12/08/2021
21.86
 600 21.77 21.86 21.77 0 0 0
11/08/2021
20.09
 800 17.72 20.09 17.72 0 0 0
10/08/2021
17.72
 1,400 17.30 17.72 17.30 0 0 0
09/08/2021
17.39
 0 17.39 17.39 17.39 0 0 0
06/08/2021
19.33
 500 16.88 19.33 16.88 0 0 0
05/08/2021
16.88
 900 16.88 16.88 16.88 0 0 0
04/08/2021
18.57
 100 18.57 18.57 18.57 0 0 0
03/08/2021
18.57
 0 18.57 18.57 18.57 0 0 0
02/08/2021
18.57
 0 18.57 18.57 18.57 0 0 0
30/07/2021
18.57
 700 18.57 18.57 18.57 0 0 0
29/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
28/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
27/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
26/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
23/07/2021
18.57
 600 18.57 18.57 18.57 0 0 0
22/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
21/07/2021
18.14
 100 18.14 18.14 18.14 0 0 0
20/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
19/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
16/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
15/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
14/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
13/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
12/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
09/07/2021
18.14
 1,000 18.14 18.14 18.14 0 0 0
08/07/2021
19.24
 0 19.24 19.24 19.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |