CTCP Dịch vụ Đô thị Bà Rịa (brs)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.60 -7.96% 11,100 0 0
18
20.10
18
2 tháng
(2026-08-10) 		-3.70 -16.67% 28,900 0 0
18
22.40
18
3 tháng
(2026-07-10) 		-5.48 -22.86% 69,000 0 0
18
24.45
18
6 tháng
(2026-04-13) 		-6.99 -27.41% 257,500 0 0
18
25.96
18
12 tháng
(2025-10-13) 		-9.24 -33.32% 687,900 0 0
18
38.56
18
24 tháng
(2024-10-18) 		-1.33 -6.71% 919,441 0 0
16.29
38.56
18
36 tháng
(2023-10-24) 		1.51 8.86% 987,345 0 0
15.75
38.56
18
60 tháng
(2021-11-03) 		-0.33 -1.75% 1,110,067 0 0.0
13.31
38.56
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
03/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
02/01/2024
16.08
 0 16.08 16.08 16.08 0 0 0
29/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
28/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
27/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
26/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
25/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
22/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
21/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
20/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
19/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
18/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
15/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
14/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
13/12/2023
16.41
 1,800 16.58 16.58 15.92 0 0 0
12/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
11/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
08/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
07/12/2023
16.08
 100 16.08 16.08 16.08 0 0 0
06/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
05/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
04/12/2023
16.08
 0 16.08 16.08 16.08 0 0 0
01/12/2023
18.24
 0 18.24 18.24 18.24 0 0 0
30/11/2023
16.08
 0 16.08 16.08 16.08 0 0 0
29/11/2023
16.08
 0 16.08 16.08 16.08 0 0 0
28/11/2023
16.08
 200 16.08 16.08 16.08 0 0 0
27/11/2023
16.08
 0 16.08 16.08 16.08 0 0 0
24/11/2023
16.08
 100 16.08 16.08 16.08 0 0 0
23/11/2023
16.08
 200 16.08 16.08 16.08 0 0 0
22/11/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/11/2023
17.41
 100 17.41 17.41 17.41 0 0 0
20/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
17/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
16/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
15/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
14/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
13/11/2023
15.75
 300 15.75 15.75 15.75 0 0 0
10/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
09/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
08/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
07/11/2023
16.41
 0 16.41 16.41 16.41 0 0 0
06/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
03/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
02/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
01/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
31/10/2023
16.83
 100 16.83 16.83 16.83 0 0 0
30/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
27/10/2023
16.41
 1,800 16.58 16.58 15.92 0 0 0
26/10/2023
16.17
 1 16.83 16.83 16.83 0 0 0
25/10/2023
16.17
 800 16.99 16.99 16.17 0 0 0
24/10/2023
16.99
 200 16.99 16.99 16.99 0 0 0
23/10/2023
17.08
 300 17.08 17.08 17.08 0 0 0
20/10/2023
16.66
 1,500 14.92 16.66 14.92 0 0 0
19/10/2023
17.24
 0 17.24 17.24 17.24 0 0 0
18/10/2023
17.24
 1,200 16.99 17.24 16.99 0 0 0
17/10/2023
18.15
 0 18.15 18.15 18.15 0 0 0
16/10/2023
18.15
 800 18.15 18.15 18.15 0 0 0
13/10/2023
17.57
 200 17.57 17.57 17.57 0 0 0
12/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
11/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
10/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
09/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
05/10/2023
17.41
 100 17.41 17.41 17.41 0 0 0
04/10/2023
17.82
 0 17.82 17.82 17.82 0 0 0
03/10/2023
17.82
 0 17.82 17.82 17.82 0 0 0
02/10/2023
17.82
 6 17.82 17.82 17.82 0 0 0
29/09/2023
17.82
 930 17.82 17.82 17.82 0 0 0
28/09/2023
17.74
 110 17.74 17.74 17.74 0 0 0
27/09/2023
17.74
 10 17.74 17.74 17.74 0 0 0
26/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/09/2023
17.74
 1,102 17.74 17.74 17.74 0 0 0
22/09/2023
17.74
 100 17.74 17.74 17.74 0 0 0
21/09/2023
20.48
 0 20.48 20.48 20.48 0 0 0
20/09/2023
20.48
 1,500 20.48 20.48 20.31 0 0 0
19/09/2023
16.41
 1,800 16.58 16.58 15.92 0 0 0
18/09/2023
21.55
 402 22.38 22.38 19.07 0 0 0
15/09/2023
16.41
 1,800 16.58 16.58 15.92 0 0 0
14/09/2023
22.88
 200 19.90 22.88 19.90 0 0 0
13/09/2023
19.98
 2,135 18.65 19.98 18.65 0 0 0
12/09/2023
17.41
 200 17.41 17.41 17.41 0 0 0
11/09/2023
17.41
 0 17.41 17.41 17.41 0 0 0
08/09/2023
17.41
 0 17.41 17.41 17.41 0 0 0
07/09/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/09/2023
17.41
 1 17.41 17.41 17.41 0 0 0
05/09/2023
17.41
 400 17.41 17.41 17.41 0 0 0
31/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
30/08/2023
17.41
 500 17.41 17.41 17.41 0 0 0
29/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
28/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
25/08/2023
16.41
 1,800 16.58 16.58 15.92 0 0 0
24/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
23/08/2023
17.41
 500 17.41 17.41 17.41 0 0 0
22/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/08/2023
17.41
 1 17.41 17.41 17.41 0 0 0
18/08/2023
17.41
 500 17.41 17.41 17.41 0 0 0
17/08/2023
17.49
 200 17.49 17.49 17.49 0 0 0
16/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/08/2023
16.58
 300 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc