CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.10 -9.68% 6,085 0 0
19.60
22.30
19.60
2 tháng
(2024-09-23) 		-3.80 -16.24% 24,371 0 0
19.60
24.70
19.60
3 tháng
(2024-08-26) 		-3.90 -16.60% 27,449 0 0
19.60
25
19.60
6 tháng
(2024-05-27) 		-1.66 -7.79% 53,825 0 0
19.60
25
19.60
12 tháng
(2023-11-28) 		1.43 7.90% 71,009 0 0
18.17
25
19.60
24 tháng
(2022-12-05) 		-0.21 -1.08% 118,931 -1,000 -0.0
15.04
29.63
19.60
36 tháng
(2021-12-08) 		-0.06 -0.33% 179,392 0 0.0
15.04
32.11
19.60
60 tháng
(2019-12-19) 		10.20 108.55% 240,951 0 0.0
9.40
32.11
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
20.25
 0 20.25 20.25 20.25 0 0 0
07/02/2022
20.25
 0 20.25 20.25 20.25 0 0 0
28/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
27/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
26/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
25/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
24/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
21/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
20/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
19/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
18/01/2022
20.25
 300 20.25 20.25 20.25 300 0 0.0
17/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
14/01/2022
20.25
 0 20.25 20.25 20.25 0 0 0
13/01/2022
20.25
 300 20.25 20.25 20.25 300 0 0.0
12/01/2022
20.25
 100 20.25 20.25 20.25 100 0 0.0
11/01/2022
20.25
 300 20.25 20.25 20.25 300 0 0.0
10/01/2022
20.34
 200 20.34 20.34 20.34 0 0 0
07/01/2022
19.92
 300 19.92 19.92 19.92 0 0 0
06/01/2022
19.92
 300 19.92 19.92 19.92 0 0 0
05/01/2022
23.04
 0 23.04 23.04 23.04 0 0 0
04/01/2022
23.04
 600 23.04 23.04 23.04 0 0 0
31/12/2021
20.25
 212 19.92 20.25 19.92 0 0 0
30/12/2021
19.83
 0 19.83 19.83 19.83 0 0 0
29/12/2021
19.83
 0 19.83 19.83 19.83 0 0 0
28/12/2021
19.83
 100 19.83 19.83 19.83 0 0 0
27/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
24/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
23/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
22/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
21/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
20/12/2021
19.66
 200 19.66 19.66 19.66 0 0 0
17/12/2021
19.66
 30 19.66 19.66 19.66 0 0 0
16/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
15/12/2021
19.66
 1 19.66 19.66 19.66 0 0 0
14/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
13/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
10/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
09/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
08/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
07/12/2021
19.66
 100 19.66 19.66 19.66 0 0 0
06/12/2021
19.58
 0 19.58 19.58 19.58 0 0 0
03/12/2021
19.58
 0 19.58 19.58 19.58 0 0 0
02/12/2021
19.58
 0 19.58 19.58 19.58 0 0 0
01/12/2021
20.17
 500 19.41 20.17 19.41 0 0 0
30/11/2021
17.72
 500 17.72 17.72 17.72 0 0 0
29/11/2021
20.00
 0 20.00 20.00 20.00 0 0 0
26/11/2021
20.00
 300 20.00 20.00 20.00 0 0 0
25/11/2021
24.05
 1,300 22.79 24.47 22.79 0 0 0
24/11/2021
22.87
 0 22.87 22.87 22.87 0 0 0
23/11/2021
22.87
 0 22.87 22.87 22.87 0 0 0
22/11/2021
22.87
 100 22.87 22.87 22.87 0 0 0
19/11/2021
21.52
 0 21.52 21.52 21.52 0 0 0
18/11/2021
21.61
 715 21.52 21.61 21.52 0 0 0
17/11/2021
21.61
 0 21.61 21.61 21.61 0 0 0
16/11/2021
21.61
 400 21.61 21.61 21.61 0 0 0
15/11/2021
23.63
 900 20.51 23.63 20.51 0 0 0
12/11/2021
23.97
 300 24.14 24.14 23.97 0 0 0
11/11/2021
24.22
 120 24.22 24.22 24.22 0 0 0
10/11/2021
23.71
 753 20.85 23.71 20.85 0 0 0
09/11/2021
20.85
 100 20.85 20.85 20.85 0 0 0
08/11/2021
20.76
 300 20.76 20.76 20.76 0 0 0
05/11/2021
20.68
 353 19.92 20.68 19.92 0 0 0
04/11/2021
21.27
 0 21.27 21.27 21.27 0 0 0
03/11/2021
21.27
 200 21.27 21.27 21.27 0 0 0
02/11/2021
21.18
 163 21.18 21.18 21.18 0 0 0
01/11/2021
21.27
 913 21.10 21.27 21.10 0 0 0
29/10/2021
21.01
 101 21.01 21.01 21.01 0 0 0
28/10/2021
20.76
 300 20.68 20.76 20.68 0 0 0
27/10/2021
20.68
 1,733 20.68 20.68 20.68 0 0 0
26/10/2021
19.66
 200 19.66 19.66 19.66 0 0 0
25/10/2021
20.51
 0 20.51 20.51 20.51 0 0 0
22/10/2021
20.51
 1,600 20.51 21.10 20.51 0 0 0
21/10/2021
20.42
 700 20.59 20.59 20.42 0 0 0
20/10/2021
20.59
 0 20.59 20.59 20.59 0 0 0
19/10/2021
20.59
 0 20.59 20.59 20.59 0 0 0
18/10/2021
20.59
 0 20.59 20.59 20.59 0 0 0
15/10/2021
20.59
 0 20.59 20.59 20.59 0 0 0
14/10/2021
20.59
 1,600 20.51 20.59 20.51 0 0 0
13/10/2021
20.51
 0 20.51 20.51 20.51 0 0 0
12/10/2021
20.51
 0 20.51 20.51 20.51 0 0 0
11/10/2021
20.85
 1,300 18.82 20.85 18.82 0 0 0
08/10/2021
18.14
 400 18.14 18.14 18.14 0 0 0
07/10/2021
18.82
 200 18.14 18.82 18.14 0 0 0
06/10/2021
18.74
 0 18.74 18.74 18.74 0 0 0
05/10/2021
18.74
 0 18.74 18.74 18.74 0 0 0
04/10/2021
18.74
 300 18.74 18.74 18.74 0 0 0
01/10/2021
19.24
 0 19.24 19.24 19.24 0 0 0
30/09/2021
19.24
 1,000 19.24 19.24 19.24 0 0 0
29/09/2021
19.24
 0 19.24 19.24 19.24 0 0 0
28/09/2021
19.24
 0 19.24 19.24 19.24 0 0 0
27/09/2021
19.24
 0 19.24 19.24 19.24 0 0 0
24/09/2021
19.24
 0 19.24 19.24 19.24 0 0 0
23/09/2021
19.24
 1,500 19.16 19.24 19.16 0 0 0
22/09/2021
19.24
 300 19.24 19.24 19.24 0 0 0
21/09/2021
19.33
 200 19.33 19.33 19.33 0 0 0
20/09/2021
19.41
 2,100 19.41 19.41 19.41 0 0 0
17/09/2021
21.27
 0 21.27 21.27 21.27 0 0 0
16/09/2021
21.27
 0 21.27 21.27 21.27 0 0 0
15/09/2021
21.27
 1,000 21.27 21.27 21.27 0 0 0
14/09/2021
21.27
 0 21.27 21.27 21.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |