CTCP Cao su Bà Rịa (brr)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.60 -18.37% 15,500 0 0
14.60
19.60
17.70
2 tháng
(2026-08-10) 		-2.99 -15.73% 20,700 0 0
14.60
19.60
17.70
3 tháng
(2026-07-10) 		-1.07 -6.27% 26,500 0 0
14.60
19.75
17.70
6 tháng
(2026-04-13) 		-1.26 -7.31% 68,800 0 0
14.60
20.14
17.70
12 tháng
(2025-10-13) 		0.08 0.51% 416,200 0 0
14.60
20.14
17.70
24 tháng
(2024-10-18) 		-0.63 -3.78% 2,392,188 0 0
14.60
22.73
17.70
36 tháng
(2023-10-24) 		-0.91 -5.36% 2,927,599 0 0
13.44
22.73
17.70
60 tháng
(2021-11-03) 		-3.53 -18.09% 4,537,629 0 0.0
13.35
24.79
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
03/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
02/01/2024
14.33
 1,000 14.41 14.41 14.33 0 0 0
29/12/2023
15.13
 200 15.13 15.13 15.13 0 0 0
28/12/2023
16.37
 700 15.48 16.37 15.48 0 0 0
27/12/2023
15.13
 2,500 15.13 15.13 14.95 0 0 0
26/12/2023
14.24
 100 14.24 14.24 14.24 0 0 0
25/12/2023
14.59
 0 14.59 14.59 14.59 0 0 0
22/12/2023
14.68
 1,800 14.68 14.68 14.24 0 0 0
21/12/2023
15.13
 400 15.13 15.13 15.13 0 0 0
20/12/2023
15.13
 1,000 15.13 15.13 15.13 0 0 0
19/12/2023
14.77
 0 14.77 14.77 14.77 0 0 0
18/12/2023
14.77
 0 14.77 14.77 14.77 0 0 0
15/12/2023
14.77
 100 14.77 14.77 14.77 0 0 0
14/12/2023
14.06
 0 14.06 14.06 14.06 0 0 0
13/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
12/12/2023
14.50
 1,500 13.79 14.50 13.79 0 0 0
11/12/2023
15.13
 0 15.13 15.13 15.13 0 0 0
08/12/2023
15.13
 0 15.13 15.13 15.13 0 0 0
07/12/2023
15.13
 300 15.13 15.13 15.13 0 0 0
06/12/2023
15.13
 0 15.13 15.13 15.13 0 0 0
05/12/2023
15.13
 1,200 15.13 15.13 15.13 0 0 0
04/12/2023
15.39
 17,400 14.77 15.39 14.77 0 0 0
01/12/2023
18.86
 0 18.86 18.86 18.86 0 0 0
30/11/2023
14.24
 600 13.79 14.24 13.35 0 0 0
29/11/2023
13.44
 4,900 14.33 14.33 13.44 0 0 0
28/11/2023
14.95
 2,300 13.97 14.95 13.97 0 0 0
27/11/2023
14.77
 300 14.77 14.77 14.77 0 0 0
24/11/2023
14.77
 22,700 15.39 15.84 14.24 0 0 0
23/11/2023
15.93
 100 15.93 15.93 15.93 0 0 0
22/11/2023
14.24
 2,700 15.75 15.75 14.24 0 0 0
21/11/2023
14.24
 5,700 14.50 14.59 14.24 0 0 0
20/11/2023
14.33
 3,006 14.68 14.68 14.33 0 0 0
17/11/2023
16.02
 300 16.02 16.02 16.02 0 0 0
16/11/2023
15.93
 100 15.93 15.93 15.93 0 0 0
15/11/2023
14.86
 0 14.86 14.86 14.86 0 0 0
14/11/2023
14.77
 2,600 17.26 17.26 14.77 0 0 0
13/11/2023
14.68
 4,800 15.66 15.66 14.68 0 0 0
10/11/2023
15.57
 700 16.02 16.02 15.57 0 0 0
09/11/2023
16.19
 1,000 16.99 16.99 16.19 0 0 0
08/11/2023
16.11
 500 16.19 16.19 16.11 0 0 0
07/11/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/11/2023
16.28
 600 16.28 16.91 16.28 0 0 0
03/11/2023
15.84
 0 15.84 15.84 15.84 0 0 0
02/11/2023
15.84
 0 15.84 15.84 15.84 0 0 0
01/11/2023
16.02
 600 14.77 16.02 14.77 0 0 0
31/10/2023
14.77
 0 14.77 14.77 14.77 0 0 0
30/10/2023
16.55
 800 15.13 16.55 14.06 0 0 0
27/10/2023
15.48
 0 15.48 15.48 15.48 0 0 0
26/10/2023
16.19
 1 16.28 16.28 16.28 0 0 0
25/10/2023
16.19
 500 16.46 16.46 16.19 0 0 0
24/10/2023
16.91
 200 16.91 16.91 16.91 0 0 0
23/10/2023
16.91
 0 16.91 16.91 16.91 0 0 0
20/10/2023
16.91
 100 16.91 16.91 16.91 0 0 0
19/10/2023
15.13
 0 15.13 15.13 15.13 0 0 0
18/10/2023
15.13
 2,400 15.22 15.22 15.13 0 0 0
17/10/2023
17.35
 100 17.35 17.35 17.35 0 0 0
16/10/2023
17.35
 200 16.11 17.35 16.11 0 0 0
13/10/2023
17.08
 4,800 16.02 17.35 16.02 0 0 0
12/10/2023
15.84
 400 16.02 16.02 15.84 0 0 0
11/10/2023
15.66
 800 15.84 15.84 15.57 0 0 0
10/10/2023
15.13
 3,100 14.24 15.13 13.79 0 0 0
09/10/2023
16.02
 1,700 16.73 16.73 16.02 0 0 0
06/10/2023
16.91
 1,100 15.13 17.62 15.13 0 0 0
05/10/2023
16.19
 100 16.19 16.19 16.19 0 0 0
04/10/2023
14.33
 200 14.41 14.41 14.33 0 0 0
03/10/2023
13.35
 300 14.50 14.50 13.35 0 0 0
02/10/2023
13.97
 900 15.75 15.75 13.52 0 0 0
29/09/2023
15.75
 0 15.75 15.75 15.75 0 0 0
28/09/2023
15.75
 0 15.75 15.75 15.75 0 0 0
27/09/2023
15.75
 200 15.75 15.75 15.75 0 0 0
26/09/2023
15.22
 500 15.22 15.22 15.22 0 0 0
25/09/2023
16.19
 0 16.19 16.19 16.19 0 0 0
22/09/2023
16.19
 0 16.19 16.19 16.19 0 0 0
21/09/2023
16.19
 0 16.19 16.19 16.19 0 0 0
20/09/2023
16.19
 0 16.19 16.19 16.19 0 0 0
19/09/2023
15.48
 0 15.48 15.48 15.48 0 0 0
18/09/2023
16.19
 0 16.19 16.19 16.19 0 0 0
15/09/2023
15.48
 0 15.48 15.48 15.48 0 0 0
14/09/2023
16.19
 1,501 16.19 16.19 16.19 0 0 0
13/09/2023
17.44
 0 17.44 17.44 17.44 0 0 0
12/09/2023
17.44
 0 17.44 17.44 17.44 0 0 0
11/09/2023
16.55
 5 17.44 17.44 17.44 0 0 0
08/09/2023
18.69
 7,100 17.88 17.88 16.28 0 0 0
07/09/2023
20.38
 200 16.99 20.38 16.99 0 0 0
06/09/2023
17.80
 200 17.80 17.80 17.80 0 0 0
05/09/2023
17.44
 5,000 17.44 17.44 17.44 0 0 0
31/08/2023
17.35
 5 17.35 17.35 17.35 0 0 0
30/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
29/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
28/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
25/08/2023
15.48
 0 15.48 15.48 15.48 0 0 0
24/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
23/08/2023
17.35
 200 17.35 17.35 17.35 0 0 0
22/08/2023
16.02
 2,500 16.02 16.46 16.02 0 0 0
21/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
18/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
17/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
16/08/2023
16.02
 600 16.02 16.02 16.02 0 0 0
15/08/2023
16.46
 700 16.11 16.91 16.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc