CTCP Cao su Bến Thành (brc)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.49% 59,600 -3,100 0.0
10.60
12.45
11.10
2 tháng
(2026-07-20) 		-0.15 -1.29% 121,000 -2,900 0.0
10.60
12.45
11.10
3 tháng
(2026-06-22) 		-0.01 -0.08% 146,200 -1,300 0.0
10.60
12.45
11.10
6 tháng
(2026-03-23) 		0.22 2.01% 252,500 -6,000 -0.1
9.97
12.45
11.10
12 tháng
(2025-09-23) 		-0.74 -6.23% 466,500 -8,800 -0.1
9.97
12.45
11.10
24 tháng
(2024-09-30) 		0.35 3.30% 5,073,100 68,500 0.9
9.16
13.16
11.10
36 tháng
(2023-10-04) 		2.01 22.08% 7,474,900 114,100 1.6
8.44
13.16
11.10
60 tháng
(2021-10-14) 		0.94 9.23% 9,481,600 117,200 -1.6
6.91
13.16
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
9.55
 2,000 9.63 9.63 8.86 0 0 0
11/01/2024
9.05
 200 9.05 9.05 9.05 0 0 0
10/01/2024
9.40
 0 9.40 9.40 9.40 0 0 0
09/01/2024
9.40
 3,400 9.63 9.63 9.21 0 0 0
08/01/2024
9.63
 10,600 9.40 9.63 9.13 0 0 0
05/01/2024
9.40
 6,100 9.25 9.63 9.25 0 900 0.0
04/01/2024
9.40
 1,200 9.25 9.40 9.25 0 0 0
03/01/2024
9.32
 400 9.25 9.32 9.25 0 100 0.0
02/01/2024
9.32
 300 9.32 9.32 9.02 0 0 0
01/01/2024
9.32
 2,000 9.32 9.32 9.32 0 0 0
29/12/2023
9.32
 2,000 9.32 9.32 9.32 0 0 0
28/12/2023
9.32
 1,000 9.28 9.32 9.28 0 0 0
27/12/2023
9.32
 4,400 9.55 9.55 9.25 0 2,400 0.0
26/12/2023
9.25
 100 9.25 9.25 9.25 0 100 0.0
25/12/2023
8.86
 500 9.32 9.48 8.86 0 0 0
22/12/2023
9.32
 10,400 8.86 9.32 8.71 0 10,400 -0.1
21/12/2023
8.86
 0 8.86 8.86 8.86 0 0 0
20/12/2023
8.86
 0 8.86 8.86 8.86 0 0 0
19/12/2023
8.86
 12,800 8.86 8.86 8.71 0 12,700 -0.1
18/12/2023
9.25
 5,900 9.25 9.25 8.86 5,000 5,100 0.0
15/12/2023
9.25
 600 8.86 9.25 8.86 0 0 0
14/12/2023
8.86
 1,100 9.25 9.25 8.86 0 500 0.0
13/12/2023
9.36
 1,700 8.86 9.36 8.71 0 1,200 0.0
12/12/2023
9.32
 900 9.32 9.32 9.32 100 900 0.0
11/12/2023
9.44
 200 9.48 9.48 9.44 0 100 0.0
08/12/2023
9.48
 1,700 9.40 9.48 9.40 0 0 0
07/12/2023
9.17
 1,300 9.09 9.63 9.09 0 0 0
06/12/2023
9.17
 200 8.48 9.17 8.48 0 0 0
05/12/2023
9.09
 600 9.05 9.09 9.05 0 0 0
04/12/2023
9.05
 300 9.05 9.05 9.05 0 0 0
01/12/2023
8.71
 1,600 9.02 9.09 8.71 900 0 0.0
30/11/2023
8.90
 1,200 8.90 8.90 8.90 0 0 0
29/11/2023
8.90
 100 8.90 8.90 8.90 0 0 0
28/11/2023
8.86
 3,800 8.86 8.86 8.86 0 0 0
27/11/2023
8.63
 500 9.02 9.02 8.63 0 0 0
24/11/2023
9.02
 200 9.02 9.02 9.02 0 0 0
23/11/2023
9.02
 0 9.02 9.02 9.02 0 0 0
22/11/2023
9.02
 0 9.02 9.02 9.02 0 0 0
21/11/2023
9.02
 300 9.09 9.09 9.02 0 0 0
20/11/2023
9.09
 100 9.09 9.09 9.09 0 0 0
17/11/2023
9.09
 400 9.17 9.17 9.09 0 0 0
16/11/2023
9.17
 0 9.17 9.17 9.17 0 0 0
15/11/2023
9.17
 400 9.17 9.17 9.17 0 0 0
14/11/2023
9.17
 100 9.17 9.17 9.17 0 0 0
13/11/2023
8.82
 300 8.94 8.94 8.82 0 0 0
10/11/2023
8.82
 800 9.05 9.25 8.82 600 0 0.0
09/11/2023
9.05
 600 9.02 9.05 8.78 100 0 0.0
08/11/2023
9.09
 0 9.09 9.09 9.09 0 0 0
07/11/2023
9.09
 0 9.09 9.09 9.09 0 0 0
06/11/2023
9.09
 0 9.09 9.09 9.09 0 0 0
03/11/2023
9.09
 400 9.09 9.09 9.09 0 0 0
02/11/2023
8.94
 800 8.94 8.94 8.94 0 0 0
01/11/2023
8.94
 100 8.94 8.94 8.94 0 0 0
31/10/2023
8.94
 2,700 9.25 9.25 8.94 0 0 0
30/10/2023
8.94
 0 8.94 8.94 8.94 0 0 0
27/10/2023
8.94
 2,200 8.86 8.94 8.86 1,400 0 0.0
26/10/2023
8.78
 200 8.86 8.86 8.78 0 0 0
25/10/2023
8.90
 3,600 8.86 8.90 8.78 2,100 0 0.0
24/10/2023
8.63
 1,100 9.13 9.13 8.63 0 0 0
23/10/2023
9.13
 300 8.55 9.13 8.55 0 0 0
20/10/2023
9.13
 300 8.55 9.13 8.55 0 200 0.0
19/10/2023
8.55
 4,400 8.78 8.78 8.48 0 4,000 0.0
18/10/2023
8.78
 1,700 8.86 8.86 8.78 0 1,200 0.0
17/10/2023
8.86
 100 8.86 8.86 8.86 0 0 0
16/10/2023
9.05
 100 9.05 9.05 9.05 0 0 0
13/10/2023
8.98
 1,500 8.98 9.02 8.78 0 0 0
12/10/2023
9.02
 200 9.17 9.17 9.02 0 0 0
11/10/2023
9.17
 100 9.17 9.17 9.17 0 0 0
10/10/2023
8.90
 3,700 9.59 9.59 8.90 0 0 0
09/10/2023
8.98
 100 8.98 8.98 8.98 0 0 0
06/10/2023
8.98
 300 8.86 8.98 8.86 0 0 0
05/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2023
9.09
 800 9.09 9.09 9.09 0 0 0
03/10/2023
9.17
 100 9.17 9.17 9.17 0 0 0
02/10/2023
8.82
 1,400 8.67 8.82 8.63 0 0 0
29/09/2023
8.94
 100 8.94 8.94 8.94 0 0 0
28/09/2023
9.25
 0 9.25 9.25 9.25 0 0 0
27/09/2023
9.25
 100 9.25 9.25 9.25 0 0 0
26/09/2023
8.98
 500 8.75 8.98 8.75 0 0 0
25/09/2023
8.94
 200 9.09 9.09 8.94 0 0 0
22/09/2023
9.09
 2,400 9.17 9.21 9.09 1,200 0 0.0
21/09/2023
9.21
 800 9.59 9.59 9.21 0 0 0
20/09/2023
9.32
 3,300 9.25 9.32 9.25 0 0 0
19/09/2023
9.17
 600 9.09 9.17 9.09 0 0 0
18/09/2023
9.09
 2,500 8.94 9.09 8.94 0 0 0
15/09/2023
8.94
 1,600 8.98 9.09 8.90 0 0 0
14/09/2023
9.09
 1,000 9.09 9.09 8.94 0 0 0
13/09/2023
9.17
 200 9.09 9.17 9.09 0 0 0
12/09/2023
9.09
 2,100 9.09 9.17 8.94 0 0 0
11/09/2023
8.98
 1,600 9.09 9.17 8.90 0 0 0
08/09/2023
9.09
 4,800 9.25 9.25 9.09 700 0 0.0
07/09/2023
9.09
 1,400 9.05 9.40 9.05 200 0 0.0
06/09/2023
9.09
 2,000 9.09 9.17 9.09 100 0 0.0
05/09/2023
9.17
 3,000 9.17 9.25 8.94 0 0 0
04/09/2023
8.17
 500 8.05 8.17 8.05 0 0 0.0
01/09/2023
7.57
 8,900 7.86 7.94 7.55 1,100 0 0.0
31/08/2023
9.09
 4,600 8.94 9.09 8.94 0 0 0
30/08/2023
9.17
 0 9.17 9.17 9.17 0 0 0
29/08/2023
9.17
 1,100 8.63 9.17 8.63 0 0 0
28/08/2023
9.17
 2,500 9.59 9.59 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc