CTCP BOT Cầu Thái Hà (bot)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -14.29% 1,931,900 100 0.0
1.10
1.40
1.10
2 tháng
(2026-08-10) 		-0.30 -20% 2,576,600 500 0.0
1.10
1.50
1.10
3 tháng
(2026-07-10) 		-0.40 -25% 3,519,400 1,000 0.0
1.10
1.60
1.10
6 tháng
(2026-04-13) 		-0.90 -42.86% 7,363,400 14,500 0.0
1.10
2.10
1.10
12 tháng
(2025-10-13) 		-1 -45.45% 20,627,500 -4,100 0.0
1.10
2.20
1.10
24 tháng
(2024-10-18) 		-1.30 -52% 182,391,398 -955,648 -1.6
1.10
7.30
1.10
36 tháng
(2023-10-24) 		-2.20 -64.71% 335,901,806 -1,016,148 -1.8
1.10
7.30
1.10
60 tháng
(2021-11-03) 		-50.60 -97.68% 576,721,689 -927,848 -1.2
1.10
51.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2023
3
 97,273 2.80 3 2.80 0 0 0
19/12/2023
3
 1,674,908 2.90 3 2.80 0 0 0
18/12/2023
2.90
 1,785,040 2.90 3 2.70 0 0 0
15/12/2023
2.90
 349,503 3 3 2.90 0 0 0
14/12/2023
3
 606,341 3.10 3.10 2.90 0 0 0
13/12/2023
1.40
 0 1.40 1.40 1.40 0 0 0
12/12/2023
3.10
 208,412 3 3.10 3 0 0 0
11/12/2023
3.10
 430,004 3.10 3.10 3 0 500 0.0
08/12/2023
3.10
 454,806 3.10 3.20 3 0 0 0
07/12/2023
3.10
 1,264,063 3.10 3.20 3 0 0 0
06/12/2023
3.10
 867,974 3.10 3.20 3 0 0 0
05/12/2023
3.10
 397,672 3.20 3.20 3 0 0 0
04/12/2023
3.20
 1,580,977 3.10 3.20 3 0 0 0
01/12/2023
3
 331,300 3.10 3.20 3 0 0 0
30/11/2023
3.20
 617,867 3.10 3.20 3 0 0 0
29/11/2023
3.20
 1,328,004 3 3.20 3 0 0 0
28/11/2023
3.20
 313,006 3.10 3.20 3.10 0 0 0
27/11/2023
3.20
 1,037,275 3.20 3.30 3.10 0 0 0
24/11/2023
3.30
 1,533,379 3 3.30 3 0 0 0
23/11/2023
3.30
 916,369 3.40 3.40 3.20 0 0 0
22/11/2023
3.40
 485,294 3.40 3.40 3.20 0 0 0
21/11/2023
3.40
 332,503 3.20 3.40 3.10 0 0 0
20/11/2023
3.40
 610,208 3.10 3.40 3 0 0 0
17/11/2023
3.30
 2,159,347 3.10 3.50 3 0 0 0
16/11/2023
3.40
 1,425,231 3.10 3.50 3.10 0 0 0
15/11/2023
3.40
 1,589,422 3.10 3.60 3 0 0 0
14/11/2023
3.60
 3,942,458 3.40 3.60 3 0 100,400 -0.3
13/11/2023
3.60
 1,322,038 3.50 3.70 3.40 0 0 0
10/11/2023
3.50
 1,742,107 3.50 3.60 3.40 0 0 0
09/11/2023
3.40
 3,334,361 3.50 3.70 3.30 0 0 0
08/11/2023
3.60
 1,132,411 3.40 3.60 3.30 0 0 0
07/11/2023
4.70
 751,138 4.80 4.80 4.50 0 0 0
06/11/2023
3.60
 2,488,785 3.60 3.70 3.50 0 0 0
03/11/2023
3.60
 1,038,858 3.80 3.80 3.50 0 0 0
02/11/2023
3.70
 1,305,706 3.70 3.80 3.50 0 0 0
01/11/2023
3.70
 1,225,268 3.40 3.80 3.40 0 0 0
31/10/2023
3.50
 2,433,320 3.40 3.70 3.30 0 0 0
30/10/2023
3.40
 72,041 3.40 3.50 3.30 0 0 0
27/10/2023
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2023
3.30
 1,321,700 3.50 3.50 3 0 0 0
25/10/2023
3.40
 389,125 3.30 3.50 3.30 0 0 0
24/10/2023
3.40
 283,108 3.30 3.40 3.20 0 0 0
23/10/2023
3.30
 557,875 3 3.30 3 100 0 0.0
20/10/2023
3.20
 644,782 3 3.30 3 0 0 0
19/10/2023
3.10
 307,674 3 3.20 3 100 0 0.0
18/10/2023
3.20
 829,572 3.20 3.30 3 0 0 0
17/10/2023
3.20
 1,308,710 3.50 3.60 3.10 0 0 0
16/10/2023
3.60
 756,547 3.60 3.90 3.30 0 0 0
13/10/2023
3.90
 834,304 4.20 4.20 3.60 0 0 0
12/10/2023
4.20
 1,953,810 4.10 4.30 3.90 0 0 0
11/10/2023
4.10
 234,001 4 4.10 3.90 0 0 0
10/10/2023
4
 1,120,757 4 4.10 3.90 0 0 0
09/10/2023
4
 462,900 3.90 4 3.80 0 0 0
06/10/2023
3.90
 543,700 3.80 4 3.70 0 0 0
05/10/2023
3.80
 105,212 3.90 4 3.80 0 0 0
04/10/2023
3.90
 318,900 3.60 3.90 3.60 0 0 0
03/10/2023
3.70
 1,102,300 3.90 4 3.60 0 0 0
02/10/2023
4
 122,400 4 4 3.90 0 0 0
29/09/2023
4
 330,201 3.90 4 3.80 0 0 0
28/09/2023
3.90
 423,154 4.20 4.20 3.70 0 0 0
27/09/2023
4.20
 589,900 4.20 4.30 3.80 0 0 0
26/09/2023
4.20
 331,930 4.30 4.40 4 0 0 0
25/09/2023
4.40
 479,500 4.40 4.60 4.20 0 0 0
22/09/2023
4.50
 815,600 4.70 4.70 4.30 100,000 400 0.4
21/09/2023
4.60
 326,000 4.70 4.70 4.50 0 0 0
20/09/2023
4.70
 433,670 4.60 4.70 4.40 0 86,000 -0.4
19/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
18/09/2023
4.70
 279,067 4.70 4.70 4.60 6,000 0 0.0
15/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2023
4.70
 396,120 4.80 4.90 4.60 0 0 0
13/09/2023
4.90
 562,102 4.90 5 4.70 0 0 0
12/09/2023
4.80
 683,657 4.80 4.90 4.70 0 0 0
11/09/2023
4.80
 462,031 5 5 4.70 0 0 0
08/09/2023
5
 893,324 5.10 5.10 4.80 0 0 0
07/09/2023
5.10
 502,826 5.20 5.20 5 0 0 0
06/09/2023
5.20
 524,077 5.20 5.30 5 0 0 0
05/09/2023
5.20
 506,302 5 5.20 4.90 0 0 0
31/08/2023
4.90
 394,824 4.90 5.10 4.90 0 0 0
30/08/2023
4.90
 188,300 4.90 5 4.80 0 0 0
29/08/2023
4.90
 219,700 4.70 4.90 4.70 0 0 0
28/08/2023
4.80
 322,300 4.80 4.90 4.70 500 0 0.0
25/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
24/08/2023
4.80
 366,000 4.80 4.80 4.60 300 0 0.0
23/08/2023
4.70
 397,541 4.70 4.90 4.60 0 0 0
22/08/2023
4.70
 378,250 4.80 4.80 4.50 0 0 0
21/08/2023
4.80
 380,476 4.90 4.90 4.60 0 0 0
18/08/2023
4.80
 1,533,413 5.40 5.40 4.60 0 0 0
17/08/2023
5.40
 434,900 5.60 5.60 5.20 0 0 0
16/08/2023
5.60
 481,000 5.60 5.70 5.40 0 0 0
15/08/2023
5.60
 781,851 5.70 5.70 5.50 0 0 0
14/08/2023
5.60
 513,841 5.80 5.80 5.40 0 0 0
11/08/2023
5.60
 1,791,439 5.70 5.70 5.10 0 0 0
10/08/2023
5.70
 1,411,051 6 6.30 5.60 0 0 0
09/08/2023
6
 3,111,002 5.50 6 5.50 0 0 0
08/08/2023
5.50
 2,570,651 4.90 5.60 4.90 0 0 0
07/08/2023
4.90
 1,006,362 4.80 5 4.70 0 0 0
04/08/2023
4.80
 798,900 4.90 4.90 4.70 0 0 0
03/08/2023
4.90
 565,201 4.80 5 4.80 0 0 0
02/08/2023
3.20
 390,100 3.20 3.20 3 0 0 0
01/08/2023
3.10
 131,400 3.20 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc