CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
11.10
19.30
11.10
2 tháng
(2026-07-20) 		0 0% 0 0 0
11.10
19.30
11.10
3 tháng
(2026-06-22) 		0 0% 100 0 0
11.10
19.30
11.10
6 tháng
(2026-03-23) 		-8.70 -43.94% 900 0 0
11.10
20
11.10
12 tháng
(2025-09-23) 		-7 -38.67% 17,200 0 0
11.10
20
11.10
24 tháng
(2024-09-30) 		-5.88 -34.61% 31,500 0 0
10.19
20
11.10
36 tháng
(2023-10-04) 		-5.48 -33.07% 59,489 0 0
9.44
21.94
11.10
60 tháng
(2021-10-14) 		-4.98 -30.99% 175,217 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
11/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
10/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
09/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
08/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
05/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
04/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
03/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
02/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
01/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
29/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
28/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
27/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
26/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
25/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
22/12/2023
19.05
 5,000 19.05 19.05 19.05 0 0 0
21/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
20/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
19/12/2023
19.05
 83 19.05 19.05 19.05 0 0 0
18/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
15/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
14/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
13/12/2023
9.44
 0 9.44 9.44 9.44 0 0 0
12/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
11/12/2023
19.05
 100 19.05 19.05 19.05 0 0 0
08/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/12/2023
21.94
 3,300 22.11 22.11 17.94 0 0 0
30/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
24/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
20/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
14/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
08/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/11/2023
17.01
 5,000 17.01 17.01 17.01 0 0 0
06/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/11/2023
16.58
 0 16.58 16.58 16.58 264,600 264,600 0
02/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/10/2023
9.44
 0 9.44 9.44 9.44 0 0 0
26/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
24/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/10/2023
16.58
 1 16.58 16.58 16.58 0 0 0
20/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
19/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
18/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
11/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
27/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/09/2023
17.01
 600 14.54 17.01 14.54 0 0 0
21/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/09/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
19/09/2023
9.44
 0 9.44 9.44 9.44 0 0 0
18/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/09/2023
9.44
 0 9.44 9.44 9.44 0 0 0
14/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
06/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
05/09/2023
17.01
 1 17.01 17.01 17.01 0 0 0
04/09/2023
17.86
 1,200 20.41 20.41 17.86 0 0 0
01/09/2023
21.09
 0 21.09 21.09 21.09 0 0 0
31/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
30/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
29/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |