CTCP May Bình Minh (bmg)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2024-07-22) 		0 0% 100 0 0
18.50
18.50
18.50
3 tháng
(2024-06-21) 		-0.70 -3.65% 1,800 0 0
18.50
20.30
18.50
6 tháng
(2024-03-25) 		1.91 11.51% 3,300 0 0
16.59
20.30
18.50
12 tháng
(2023-09-25) 		0.43 2.36% 19,785 0 0
15.76
20.76
18.50
24 tháng
(2022-09-30) 		8.49 84.90% 63,207 0 0
10.01
25.48
18.50
36 tháng
(2021-10-05) 		-0.30 -1.59% 135,413 0 0
7.61
25.48
18.50
60 tháng
(2019-10-16) 		1.79 10.69% 150,121 0 0
7.61
25.48
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
16.90
 0 16.90 16.90 16.90 0 0 0
25/11/2021
16.90
 0 16.90 16.90 16.90 0 0 0
24/11/2021
16.90
 100 16.90 16.90 16.90 0 0 0
23/11/2021
18.40
 200 18.40 18.40 18.40 0 0 0
22/11/2021
21.57
 0 21.57 21.57 21.57 0 0 0
19/11/2021
21.57
 100 21.57 21.57 21.57 0 0 0
18/11/2021
18.80
 0 18.80 18.80 18.80 0 0 0
17/11/2021
17.53
 400 22.53 22.53 17.53 0 0 0
16/11/2021
22.69
 600 19.04 22.69 19.04 0 0 0
15/11/2021
19.75
 0 19.75 19.75 19.75 0 0 0
12/11/2021
19.75
 100 19.75 19.75 19.75 0 0 0
11/11/2021
17.85
 100 17.85 17.85 17.85 0 0 0
10/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
09/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2021
15.55
 1,005 15.55 15.55 15.55 0 0 0
05/11/2021
18.24
 49 18.24 18.24 18.24 0 0 0
04/11/2021
18.24
 5 18.24 18.24 18.24 0 0 0
03/11/2021
18.24
 35 18.24 18.24 18.24 0 0 0
02/11/2021
18.24
 12 18.24 18.24 18.24 0 0 0
01/11/2021
18.24
 0 18.24 18.24 18.24 0 0 0
29/10/2021
18.24
 0 18.24 18.24 18.24 0 0 0
28/10/2021
18.24
 1,000 18.24 18.24 18.24 0 0 0
27/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
26/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
25/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
22/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
21/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
20/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
19/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
18/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
15/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
14/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
13/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
12/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
11/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
08/10/2021
21.02
 1,100 17.21 21.02 17.21 0 0 0
07/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
06/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
05/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
04/10/2021
16.82
 2,200 19.27 19.27 16.82 0 0 0
01/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
30/09/2021
21.02
 200 12.61 21.02 12.61 0 0 0
29/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
28/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
27/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
24/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
23/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
22/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
21/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
20/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
17/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
16/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
15/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
14/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
13/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
10/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
09/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
08/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
07/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
06/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
01/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
31/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
30/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
27/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
26/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
25/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
24/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
23/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
20/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
19/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
18/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
17/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
16/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
13/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
12/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
11/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
10/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
09/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
06/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
05/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
04/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
03/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
02/08/2021
21.02
 0 21.02 21.02 21.02 0 0 0
30/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
29/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
28/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
27/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
26/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
23/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
22/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
21/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
20/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
19/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
16/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
15/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
14/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
13/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
12/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
09/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0
08/07/2021
21.02
 0 21.02 21.02 21.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |