CTCP May Bình Minh (bmg)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 4.86% 200 0 0
18.50
19.40
19.40
2 tháng
(2024-09-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
3 tháng
(2024-08-26) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
6 tháng
(2024-05-27) 		0.40 2.11% 5,703 0 0
18.50
20.30
19.40
12 tháng
(2023-11-28) 		1.33 7.34% 22,288 0 0
15.76
20.76
19.40
24 tháng
(2022-12-05) 		-6.08 -23.87% 59,311 0 0
13.08
25.48
19.40
36 tháng
(2021-12-08) 		3.54 22.29% 132,711 0 0
7.61
25.48
19.40
60 tháng
(2019-12-19) 		2.69 16.08% 152,625 0 0
7.61
25.48
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.24
 0 18.24 18.24 18.24 0 0 0
07/02/2022
18.24
 0 18.24 18.24 18.24 0 0 0
28/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
27/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
26/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
25/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
24/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
21/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
20/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
19/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
18/01/2022
18.24
 1,200 18.24 18.24 18.24 0 0 0
17/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
14/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
13/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
12/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
11/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
10/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
07/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
06/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
05/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
04/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
31/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
30/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
29/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
28/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
27/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
24/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
23/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
22/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
21/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
20/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
17/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
16/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
15/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
14/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
13/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
10/12/2021
18.24
 0 18.24 18.24 18.24 0 0 0
09/12/2021
18.24
 200 18.24 18.24 18.24 0 0 0
08/12/2021
15.86
 0 15.86 15.86 15.86 0 0 0
07/12/2021
15.86
 0 15.86 15.86 15.86 0 0 0
06/12/2021
15.86
 100 15.86 15.86 15.86 0 0 0
03/12/2021
17.29
 100 17.29 17.29 17.29 0 0 0
02/12/2021
15.07
 0 15.07 15.07 15.07 0 0 0
01/12/2021
15.07
 300 15.15 15.15 15.07 0 0 0
30/11/2021
16.90
 0 16.90 16.90 16.90 0 0 0
29/11/2021
16.90
 0 16.90 16.90 16.90 0 0 0
26/11/2021
16.90
 0 16.90 16.90 16.90 0 0 0
25/11/2021
16.90
 0 16.90 16.90 16.90 0 0 0
24/11/2021
16.90
 100 16.90 16.90 16.90 0 0 0
23/11/2021
18.40
 200 18.40 18.40 18.40 0 0 0
22/11/2021
21.57
 0 21.57 21.57 21.57 0 0 0
19/11/2021
21.57
 100 21.57 21.57 21.57 0 0 0
18/11/2021
18.80
 0 18.80 18.80 18.80 0 0 0
17/11/2021
17.53
 400 22.53 22.53 17.53 0 0 0
16/11/2021
22.69
 600 19.04 22.69 19.04 0 0 0
15/11/2021
19.75
 0 19.75 19.75 19.75 0 0 0
12/11/2021
19.75
 100 19.75 19.75 19.75 0 0 0
11/11/2021
17.85
 100 17.85 17.85 17.85 0 0 0
10/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
09/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2021
15.55
 1,005 15.55 15.55 15.55 0 0 0
05/11/2021
18.24
 49 18.24 18.24 18.24 0 0 0
04/11/2021
18.24
 5 18.24 18.24 18.24 0 0 0
03/11/2021
18.24
 35 18.24 18.24 18.24 0 0 0
02/11/2021
18.24
 12 18.24 18.24 18.24 0 0 0
01/11/2021
18.24
 0 18.24 18.24 18.24 0 0 0
29/10/2021
18.24
 0 18.24 18.24 18.24 0 0 0
28/10/2021
18.24
 1,000 18.24 18.24 18.24 0 0 0
27/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
26/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
25/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
22/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
21/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
20/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
19/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
18/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
15/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
14/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
13/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
12/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
11/10/2021
17.53
 0 17.53 17.53 17.53 0 0 0
08/10/2021
21.02
 1,100 17.21 21.02 17.21 0 0 0
07/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
06/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
05/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
04/10/2021
16.82
 2,200 19.27 19.27 16.82 0 0 0
01/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
30/09/2021
21.02
 200 12.61 21.02 12.61 0 0 0
29/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
28/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
27/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
24/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
23/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
22/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
21/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
20/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
17/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
16/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
15/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
14/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |