CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2026-08-10) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2026-07-10) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2026-04-13) 		-8.90 -44.50% 500 0 0
11.10
20
11.10
12 tháng
(2025-10-13) 		-8.20 -42.49% 9,900 0 0
11.10
20
11.10
24 tháng
(2024-10-18) 		-5.88 -34.61% 29,100 0 0
10.19
20
11.10
36 tháng
(2023-10-24) 		-5.48 -33.07% 59,488 0 0
9.44
21.94
11.10
60 tháng
(2021-11-03) 		-5.64 -33.69% 172,905 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
17.62
 0 17.62 17.62 17.62 0 0 0
03/01/2024
17.62
 0 17.62 17.62 17.62 0 0 0
02/01/2024
17.62
 0 17.62 17.62 17.62 0 0 0
29/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
28/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
27/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
26/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
25/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
22/12/2023
17.62
 5,000 17.62 17.62 17.62 0 0 0
21/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
20/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
19/12/2023
17.62
 83 17.62 17.62 17.62 0 0 0
18/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
15/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
14/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
13/12/2023
8.73
 0 8.73 8.73 8.73 0 0 0
12/12/2023
17.62
 0 17.62 17.62 17.62 0 0 0
11/12/2023
17.62
 100 17.62 17.62 17.62 0 0 0
08/12/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/12/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/12/2023
15.34
 0 15.34 15.34 15.34 0 0 0
05/12/2023
15.34
 0 15.34 15.34 15.34 0 0 0
04/12/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/12/2023
20.30
 3,300 20.45 20.45 16.60 0 0 0
30/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
29/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
28/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
27/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
24/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
23/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
22/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
21/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
20/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
17/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
16/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
15/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
14/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
09/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
08/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/11/2023
15.73
 5,000 15.73 15.73 15.73 0 0 0
06/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/11/2023
15.34
 0 15.34 15.34 15.34 264,600 264,600 0
02/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/11/2023
15.34
 0 15.34 15.34 15.34 0 0 0
31/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
30/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
27/10/2023
8.73
 0 8.73 8.73 8.73 0 0 0
26/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
25/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
24/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
23/10/2023
15.34
 1 15.34 15.34 15.34 0 0 0
20/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
19/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
18/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
17/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
16/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
12/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
11/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
09/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
05/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
04/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
02/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
29/09/2023
15.34
 0 15.34 15.34 15.34 0 0 0
28/09/2023
15.34
 100 15.34 15.34 15.34 0 0 0
27/09/2023
15.34
 0 15.34 15.34 15.34 0 0 0
26/09/2023
15.34
 0 15.34 15.34 15.34 0 0 0
25/09/2023
15.34
 0 15.34 15.34 15.34 0 0 0
22/09/2023
15.73
 600 13.45 15.73 13.45 0 0 0
21/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
20/09/2023
15.73
 1,000 15.73 15.73 15.73 0 0 0
19/09/2023
8.73
 0 8.73 8.73 8.73 0 0 0
18/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
15/09/2023
8.73
 0 8.73 8.73 8.73 0 0 0
14/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
13/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
12/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
11/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
08/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
07/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
06/09/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/09/2023
15.73
 1 15.73 15.73 15.73 0 0 0
31/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
30/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
29/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
25/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
24/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
23/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
22/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
21/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
18/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
17/08/2023
15.73
 6,000 15.73 15.73 15.73 0 0 0
16/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
15/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc