CTCP Lương thực Bình Định (blt)

18
-0.90
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.90 5% 1,200 0 0
17
19.90
18.90
2 tháng
(2026-07-23) 		-1.90 -9.13% 8,500 -1,700 0.0
17
20.80
18.90
3 tháng
(2026-06-23) 		-2.10 -10% 10,900 -1,700 0.0
17
23
18.90
6 tháng
(2026-03-25) 		-1.49 -7.31% 38,500 -1,700 0.0
17
23
18.90
12 tháng
(2025-09-26) 		-6.47 -25.50% 152,400 -4,500 -0.1
17
26.33
18.90
24 tháng
(2024-10-01) 		-19.23 -50.43% 722,288 -500 0.0
16.82
47.57
18.90
36 tháng
(2023-10-09) 		-9.14 -32.60% 1,694,903 -300 0.0
14.30
48.14
18.90
60 tháng
(2021-10-18) 		5.75 43.76% 2,589,501 -100 -0.1
12.38
48.14
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
26.93
 3,300 27.01 27.01 26.77 0 0 0
22/11/2023
27.41
 102 27.41 27.41 27.41 0 0 0
21/11/2023
27.49
 0 27.49 27.49 27.49 0 0 0
20/11/2023
27.49
 100 27.49 27.49 27.49 0 0 0
17/11/2023
27.49
 100 27.49 27.49 27.49 0 0 0
16/11/2023
27.57
 300 27.65 27.65 27.57 0 0 0
15/11/2023
27.09
 944 27.41 27.41 27.09 0 0 0
14/11/2023
27.57
 1 27.65 27.65 27.65 0 0 0
13/11/2023
27.57
 10 27.65 27.65 27.65 0 0 0
10/11/2023
27.57
 300 27.73 27.73 27.57 0 0 0
09/11/2023
27.81
 100 27.81 27.81 27.81 0 0 0
08/11/2023
27.81
 300 27.81 27.81 27.81 0 0 0
07/11/2023
27.41
 9,600 27.49 27.73 27.41 0 0 0
06/11/2023
27.65
 0 27.65 27.65 27.65 0 0 0
03/11/2023
27.65
 512 27.65 27.65 27.65 0 0 0
02/11/2023
26.69
 700 26.69 26.69 26.69 0 0 0
01/11/2023
27.41
 400 25.58 27.49 25.58 0 0 0
31/10/2023
25.42
 500 25.42 25.82 25.42 0 0 0
30/10/2023
28.12
 3 28.52 28.52 28.52 0 0 0
27/10/2023
14.30
 200 14.30 14.30 14.30 0 0 0
26/10/2023
28.52
 0 28.52 28.52 28.52 0 0 0
25/10/2023
28.52
 0 28.52 28.52 28.52 0 0 0
24/10/2023
28.12
 700 30.98 30.98 27.96 0 0 0
23/10/2023
27.88
 0 27.88 27.88 27.88 0 0 0
20/10/2023
27.81
 221 27.96 27.96 27.81 0 0 0
19/10/2023
27.17
 5,630 27.01 27.81 27.01 0 0 0
18/10/2023
27.01
 101 27.01 27.01 27.01 0 0 0
17/10/2023
26.77
 445 27.01 27.65 26.77 0 0 0
16/10/2023
27.49
 1,700 27.81 27.81 27.41 0 0 0
13/10/2023
27.65
 300 27.01 27.65 27.01 0 0 0
12/10/2023
27.17
 2,244 27.17 27.17 26.85 0 0 0
11/10/2023
27.49
 149 27.49 27.49 27.49 0 0 0
10/10/2023
27.01
 612 28.04 28.04 27.01 0 0 0
09/10/2023
28.04
 100 28.04 28.04 28.04 0 0 0
06/10/2023
28.20
 205 25.02 28.20 25.02 0 0 0
05/10/2023
28.12
 1,459 26.22 28.12 26.22 0 0 0
04/10/2023
28.20
 333 28.12 28.52 28.12 0 0 0
03/10/2023
25.42
 300 24.63 25.42 24.63 0 0 0
02/10/2023
27.73
 351 27.81 27.81 27.73 0 0 0
29/09/2023
27.01
 0 27.01 27.01 27.01 0 0 0
28/09/2023
27.01
 502 27.01 27.01 27.01 0 0 0
27/09/2023
24.63
 1,105 24.63 24.63 24.63 0 0 0
26/09/2023
27.01
 300 27.09 27.09 27.01 0 0 0
25/09/2023
27.09
 300 27.17 27.17 27.09 0 0 0
22/09/2023
27.09
 2,250 27.25 27.25 27.09 0 0 0
21/09/2023
27.25
 10,841 27.41 27.41 27.25 0 0 0
20/09/2023
27.25
 7,003 27.25 27.33 27.25 0 0 0
19/09/2023
14.30
 200 14.30 14.30 14.30 0 0 0
18/09/2023
27.81
 3,401 27.65 27.81 27.65 0 0 0
15/09/2023
14.30
 200 14.30 14.30 14.30 0 0 0
14/09/2023
27.81
 1,210 28.12 28.12 27.81 0 0 0
13/09/2023
28.12
 509 28.12 28.12 28.12 0 0 0
12/09/2023
27.96
 1,800 27.41 27.96 27.41 0 0 0
11/09/2023
27.81
 6,240 28.60 28.60 27.81 0 0 0
08/09/2023
28.92
 9,854 28.92 28.92 27.81 0 0 0
07/09/2023
29.00
 26,345 30.19 30.19 28.60 0 0 0
06/09/2023
30.19
 3,780 30.19 30.19 30.19 0 0 0
05/09/2023
30.19
 6,737 30.19 30.19 30.19 0 0 0
31/08/2023
30.19
 100 30.19 30.19 30.19 0 0 0
30/08/2023
30.19
 3,700 30.19 30.19 30.19 0 0 0
29/08/2023
30.19
 5,300 30.19 30.19 30.19 0 0 0
28/08/2023
30.19
 4,267 30.19 30.19 30.19 0 0 0
25/08/2023
14.30
 200 14.30 14.30 14.30 0 0 0
24/08/2023
29.63
 300 29.63 29.63 29.63 0 0 0
23/08/2023
29.55
 11 29.63 29.63 29.63 0 0 0
22/08/2023
29.55
 1,800 29.71 29.71 29.55 0 0 0
21/08/2023
29.39
 425 30.03 30.03 29.39 0 0 0
18/08/2023
29.63
 126 29.63 29.63 29.63 0 0 0
17/08/2023
29.79
 10,125 30.43 30.43 29.79 0 2,000 -0.1
16/08/2023
30.98
 800 28.20 30.98 28.20 0 0 0
15/08/2023
30.19
 1,600 30.19 30.19 30.19 0 0 0
14/08/2023
30.51
 1,000 30.51 30.51 30.51 0 0 0
11/08/2023
31.22
 700 30.19 31.22 30.19 0 0 0
10/08/2023
31.22
 2,100 30.98 31.22 30.98 0 0 0
09/08/2023
31.22
 6,860 31.22 31.78 31.14 0 0 0
08/08/2023
31.14
 0 31.14 31.14 31.14 0 0 0
07/08/2023
31.38
 6,047 31.78 31.78 30.43 0 3,500 -0.1
04/08/2023
31.70
 725 31.54 31.78 31.54 0 0 0
03/08/2023
31.78
 4,300 29.79 33.37 29.79 2,000 0 0.1
02/08/2023
24.23
 0 24.23 24.23 24.23 0 0 0
01/08/2023
23.75
 100 23.75 23.75 23.75 0 0 0
31/07/2023
30.98
 130 30.98 30.98 30.98 0 0 0
28/07/2023
29.79
 2,800 29.95 29.95 29.79 0 0 0
27/07/2023
14.30
 200 14.30 14.30 14.30 0 0 0
26/07/2023
31.70
 2,262 31.70 31.70 31.70 0 0 0
25/07/2023
31.78
 32,094 31.38 32.57 31.22 0 0 0
24/07/2023
30.98
 16,788 27.88 30.98 27.88 1,000 0 0.0
21/07/2023
27.81
 2,300 27.81 27.96 27.81 0 0 0
20/07/2023
27.81
 11,152 27.57 27.81 27.57 1,000 0 0.0
19/07/2023
27.81
 12,000 27.41 27.81 27.25 0 0 0
18/07/2023
27.25
 2,116 27.09 27.25 27.09 1,000 0 0.0
17/07/2023
27.49
 8,809 27.25 27.57 27.25 500 0 0.0
14/07/2023
27.17
 6,101 27.25 27.25 27.09 0 0 0
13/07/2023
27.25
 3,800 27.17 27.33 27.09 0 300 0.0
12/07/2023
27.01
 7,300 27.57 27.57 27.01 0 4,600 -0.2
11/07/2023
27.41
 9,600 27.49 27.73 27.41 0 0 0
10/07/2023
28.20
 205 25.02 28.20 25.02 0 0 0
07/07/2023
27.57
 7,290 27.96 27.96 27.25 0 0 0
06/07/2023
27.33
 1,800 28.04 28.04 27.25 0 0 0
05/07/2023
27.25
 12,610 27.96 28.60 27.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc