CTCP Lương thực Bình Định (blt)

43.40
0.70
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.10 -10.72% 380,700 -400 -0.0
40.80
51.52
43.20
2 tháng
(2024-07-22) 		-0.43 -1% 602,400 200 0.0
40.80
51.52
43.20
3 tháng
(2024-06-21) 		-1.70 -3.86% 620,100 200 0.0
40.80
51.52
43.20
6 tháng
(2024-03-25) 		10.03 30.88% 736,046 200 0.0
32.47
51.52
43.20
12 tháng
(2023-09-25) 		13.51 46.61% 923,603 200 0.0
26.35
51.52
43.20
24 tháng
(2022-09-30) 		22.72 114.84% 1,544,036 -8,000 -0.4
17.95
51.52
43.20
36 tháng
(2021-10-05) 		29.31 222.25% 1,881,435 400 -0.1
13.07
51.52
43.20
60 tháng
(2019-10-16) 		37.89 821.11% 2,122,735 600 -0.1
4.61
51.52
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
15.18
 0 15.18 15.18 15.18 0 0 0
25/11/2021
15.18
 500 15.18 15.18 15.18 0 0 0
24/11/2021
15.24
 500 15.24 15.24 15.24 0 0 0
23/11/2021
15.24
 100 15.24 15.24 15.24 0 0 0
22/11/2021
15.24
 800 15.24 15.24 15.24 0 0 0
19/11/2021
15.24
 200 15.24 15.24 15.24 0 0 0
18/11/2021
15.24
 2,000 15.24 15.24 15.24 0 0 0
17/11/2021
15.24
 500 15.24 15.24 15.24 0 0 0
16/11/2021
15.24
 3,700 15.24 15.24 15.24 2,000 0 0.1
15/11/2021
15.18
 3,200 16.29 16.29 15.01 0 0 0
12/11/2021
16.35
 0 16.35 16.35 16.35 0 0 0
11/11/2021
15.83
 2,500 15.83 17.00 15.83 0 0 0
10/11/2021
15.83
 500 16.71 18.70 15.83 0 0 0
09/11/2021
16.59
 400 16.59 16.59 16.59 0 100 -0.0
08/11/2021
16.41
 2,000 16.71 16.71 16.41 0 0 0
05/11/2021
14.36
 300 18.23 18.23 14.36 0 0 0
04/11/2021
18.29
 2,100 16.00 18.35 16.00 0 0 0
03/11/2021
14.36
 603 16.35 16.35 14.36 0 0 0
02/11/2021
14.24
 96 14.24 14.24 14.24 0 0 0
01/11/2021
14.24
 2,000 14.24 14.24 14.24 0 0 0
29/10/2021
16.35
 500 14.24 16.35 13.54 0 0 0
28/10/2021
14.36
 7,900 14.07 15.01 14.07 0 0 0
27/10/2021
14.48
 300 14.48 14.48 14.48 0 0 0
26/10/2021
14.48
 300 14.48 14.48 14.48 0 0 0
25/10/2021
14.54
 300 14.54 14.54 14.54 0 0 0
22/10/2021
14.01
 1,500 14.01 14.01 14.01 0 0 0
21/10/2021
13.25
 1,500 12.90 13.25 12.90 0 0 0
20/10/2021
14.36
 100 14.36 14.36 14.36 0 0 0
19/10/2021
14.36
 600 14.07 14.36 14.07 0 0 0
18/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
15/10/2021
14.07
 500 14.07 14.07 14.07 0 0 0
14/10/2021
14.07
 500 14.07 14.07 14.07 0 0 0
13/10/2021
13.48
 1,600 13.48 13.48 13.48 0 0 0
12/10/2021
13.77
 1,900 13.95 13.95 13.77 0 0 0
11/10/2021
13.95
 200 13.89 13.95 13.89 0 0 0
08/10/2021
13.07
 1,100 13.07 13.07 13.07 0 0 0
07/10/2021
13.19
 400 12.90 13.19 12.90 0 0 0
06/10/2021
13.19
 0 13.19 13.19 13.19 0 0 0
05/10/2021
13.19
 0 13.19 13.19 13.19 0 0 0
04/10/2021
13.19
 1,500 13.19 13.19 13.19 0 0 0
01/10/2021
12.95
 300 13.13 13.13 12.95 0 0 0
30/09/2021
13.13
 2,200 13.13 13.13 13.13 0 0 0
29/09/2021
13.13
 0 13.13 13.13 13.13 0 0 0
28/09/2021
13.13
 0 13.13 13.13 13.13 0 0 0
27/09/2021
13.01
 3,900 13.19 13.19 13.01 0 0 0
24/09/2021
13.19
 200 13.19 13.19 13.19 0 0 0
23/09/2021
13.19
 200 13.19 13.19 13.19 0 0 0
22/09/2021
13.54
 400 13.54 13.54 13.54 0 0 0
21/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/09/2021
13.42
 900 13.77 13.77 13.42 0 0 0
17/09/2021
13.42
 2,100 13.42 13.42 13.42 0 0 0
16/09/2021
12.78
 3,700 13.95 13.95 12.72 0 0 0
15/09/2021
12.66
 8,100 12.66 13.01 12.66 0 0 0
14/09/2021
13.07
 600 13.07 13.07 13.07 0 0 0
13/09/2021
13.07
 800 13.01 13.07 13.01 0 0 0
10/09/2021
13.13
 2,300 12.60 13.13 12.60 0 0 0
09/09/2021
14.36
 400 14.36 14.36 14.36 0 0 0
08/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/09/2021
13.95
 3,100 13.25 15.12 13.25 0 0 0
06/09/2021
13.77
 5,100 13.72 14.48 13.19 0 0 0
01/09/2021
13.72
 11,700 12.72 13.72 12.60 0 0 0
31/08/2021
12.66
 3,700 12.43 12.66 12.43 0 0 0
30/08/2021
12.37
 1,400 12.48 12.48 12.37 0 0 0
27/08/2021
12.37
 100 12.37 12.37 12.37 0 0 0
26/08/2021
12.37
 600 12.37 12.37 12.37 0 0 0
25/08/2021
12.31
 400 12.25 12.43 12.25 0 0 0
24/08/2021
12.48
 1,100 12.48 12.48 12.48 0 0 0
23/08/2021
13.19
 600 12.31 13.19 12.31 0 0 0
20/08/2021
12.31
 1,000 12.31 12.31 12.31 0 0 0
19/08/2021
12.37
 800 12.31 12.37 12.31 0 0 0
18/08/2021
12.90
 3,700 12.90 13.19 12.90 0 0 0
17/08/2021
12.66
 1,900 12.72 13.42 12.66 0 0 0
16/08/2021
12.60
 4,000 12.60 12.60 12.60 0 0 0
13/08/2021
12.60
 1,900 12.48 12.60 12.48 0 0 0
12/08/2021
12.60
 4,500 12.31 12.60 12.31 0 0 0
11/08/2021
12.60
 2,600 13.42 13.42 12.31 0 0 0
10/08/2021
13.48
 200 13.48 13.48 13.48 0 0 0
09/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
06/08/2021
13.36
 1,100 13.42 14.07 13.36 0 0 0
05/08/2021
12.66
 13,400 12.31 12.66 12.31 0 0 0
04/08/2021
12.31
 800 11.72 12.31 11.72 0 0 0
03/08/2021
11.84
 2,300 11.72 11.90 11.72 0 0 0
02/08/2021
12.48
 0 12.48 12.48 12.48 0 0 0
30/07/2021
14.60
 2,400 12.43 14.60 12.31 0 0 0
29/07/2021
13.07
 1,800 13.19 13.19 12.43 0 0 0
28/07/2021
13.36
 400 13.01 13.36 13.01 0 0 0
27/07/2021
13.19
 1,400 13.01 13.19 12.95 0 0 0
26/07/2021
13.01
 3,500 13.54 13.54 12.95 0 0 0
23/07/2021
14.65
 1,000 15.53 15.53 14.65 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 34%
22/07/2021
15.47
 1,100 15.36 15.47 13.13 0 0 0
21/07/2021
15.77
 12,600 15.35 15.87 15.09 0 0 0
20/07/2021
15.09
 2,500 15.14 15.35 15.09 0 0 0
19/07/2021
15.14
 4,400 15.19 15.19 15.09 0 0 0
16/07/2021
15.61
 7,400 15.09 15.61 15.09 200 0 0.0
15/07/2021
14.99
 3,100 14.57 15.04 14.57 0 0 0
14/07/2021
14.26
 3,500 14.05 14.73 13.79 0 0 0
13/07/2021
13.79
 5,700 13.79 13.79 13.69 0 0 0
12/07/2021
13.27
 3,800 14.57 14.57 13.27 0 0 0
09/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
08/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |