CTCP Lương thực Bình Định (blt)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -5.97% 66,414 -200 -0.0
37.50
40.20
37.80
2 tháng
(2024-09-23) 		-5.20 -12.09% 156,144 -200 -0.0
37.50
43
37.80
3 tháng
(2024-08-26) 		-13.72 -26.62% 441,805 -1,600 -0.1
37.50
51.52
37.80
6 tháng
(2024-05-27) 		-6.32 -14.32% 820,672 0 -0.0
37.50
51.52
37.80
12 tháng
(2023-11-28) 		8.56 29.26% 1,065,734 0 -0.0
28.48
51.52
37.80
24 tháng
(2022-12-05) 		17.18 83.30% 1,696,987 -13,500 -0.5
18.71
51.52
37.80
36 tháng
(2021-12-08) 		21.74 135.36% 2,006,098 -1,700 -0.1
14.18
51.52
37.80
60 tháng
(2019-12-19) 		33.19 719.25% 2,289,797 400 -0.1
4.61
51.52
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.81
 4,000 15.81 15.81 15.81 0 0 0
07/02/2022
15.81
 0 15.81 15.81 15.81 0 0 0
28/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
27/01/2022
15.81
 100 15.81 15.81 15.81 0 0 0
26/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
25/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
24/01/2022
15.81
 1,400 15.87 15.87 15.81 0 0 0
21/01/2022
16.11
 1,100 16.11 16.17 16.11 0 0 0
20/01/2022: Cổ tức tiền mặt tỉ lệ: 9.7%
20/01/2022
16.47
 0 16.47 16.47 16.47 0 0 0
19/01/2022
15.88
 200 17.00 17.00 15.88 0 0 0
18/01/2022
15.88
 400 15.88 15.88 15.88 0 0 0
17/01/2022
16.12
 300 15.83 16.12 16.00 0 0 0
14/01/2022
15.83
 1,100 16.12 16.12 15.83 0 1,100 -0.0
13/01/2022
16.12
 2,000 16.12 16.12 16.06 0 0 0
12/01/2022
16.06
 4,200 16.12 16.12 15.53 1,000 0 0.0
11/01/2022
16.12
 0 16.12 16.12 16.12 0 0 0
10/01/2022
16.12
 600 16.06 16.12 16.06 0 0 0
07/01/2022
16.06
 800 16.12 16.12 15.94 0 0 0
06/01/2022
15.77
 0 15.77 15.77 15.77 0 0 0
05/01/2022
15.77
 0 15.77 15.77 15.77 0 0 0
04/01/2022
17.00
 12,600 15.71 17.00 15.71 0 0 0
31/12/2021
15.65
 4,300 15.77 15.83 15.65 0 0 0
30/12/2021
15.12
 200 16.12 16.12 15.12 0 0 0
29/12/2021
15.42
 0 15.42 15.42 15.42 0 0 0
28/12/2021
15.24
 2,200 15.83 15.83 15.24 0 0 0
27/12/2021
15.77
 1,000 15.77 15.77 15.77 0 0 0
24/12/2021
15.83
 500 15.24 15.83 15.24 0 0 0
23/12/2021
15.18
 1,900 15.18 15.24 15.18 0 0 0
22/12/2021
14.65
 2,000 15.24 15.24 14.65 0 0 0
21/12/2021
15.24
 500 15.24 15.24 15.24 0 0 0
20/12/2021
15.24
 500 15.24 15.24 15.24 0 0 0
17/12/2021
14.65
 0 14.65 14.65 14.65 0 0 0
16/12/2021
14.65
 100 14.65 14.65 14.65 0 0 0
15/12/2021
14.18
 100 14.18 14.18 14.18 0 0 0
14/12/2021
15.83
 0 15.83 15.83 15.83 0 0 0
13/12/2021
15.83
 100 15.83 15.83 14.07 0 0 0
10/12/2021
16.06
 0 16.06 16.06 16.06 0 0 0
09/12/2021
16.06
 0 16.06 16.06 16.06 0 0 0
08/12/2021
16.06
 1,000 16.06 16.06 16.06 0 0 0
07/12/2021
15.83
 100 15.83 15.83 15.83 0 0 0
06/12/2021
16.18
 0 16.18 16.18 16.18 0 0 0
03/12/2021
16.18
 0 16.18 16.18 16.18 0 0 0
02/12/2021
16.18
 1,000 16.06 16.18 16.06 0 0 0
01/12/2021
16.06
 0 16.06 16.06 16.06 0 0 0
30/11/2021
15.01
 500 15.83 17.41 15.01 0 0 0
29/11/2021
15.18
 0 15.18 15.18 15.18 0 0 0
26/11/2021
15.18
 0 15.18 15.18 15.18 0 0 0
25/11/2021
15.18
 500 15.18 15.18 15.18 0 0 0
24/11/2021
15.24
 500 15.24 15.24 15.24 0 0 0
23/11/2021
15.24
 100 15.24 15.24 15.24 0 0 0
22/11/2021
15.24
 800 15.24 15.24 15.24 0 0 0
19/11/2021
15.24
 200 15.24 15.24 15.24 0 0 0
18/11/2021
15.24
 2,000 15.24 15.24 15.24 0 0 0
17/11/2021
15.24
 500 15.24 15.24 15.24 0 0 0
16/11/2021
15.24
 3,700 15.24 15.24 15.24 2,000 0 0.1
15/11/2021
15.18
 3,200 16.29 16.29 15.01 0 0 0
12/11/2021
16.35
 0 16.35 16.35 16.35 0 0 0
11/11/2021
15.83
 2,500 15.83 17.00 15.83 0 0 0
10/11/2021
15.83
 500 16.71 18.70 15.83 0 0 0
09/11/2021
16.59
 400 16.59 16.59 16.59 0 100 -0.0
08/11/2021
16.41
 2,000 16.71 16.71 16.41 0 0 0
05/11/2021
14.36
 300 18.23 18.23 14.36 0 0 0
04/11/2021
18.29
 2,100 16.00 18.35 16.00 0 0 0
03/11/2021
14.36
 603 16.35 16.35 14.36 0 0 0
02/11/2021
14.24
 96 14.24 14.24 14.24 0 0 0
01/11/2021
14.24
 2,000 14.24 14.24 14.24 0 0 0
29/10/2021
16.35
 500 14.24 16.35 13.54 0 0 0
28/10/2021
14.36
 7,900 14.07 15.01 14.07 0 0 0
27/10/2021
14.48
 300 14.48 14.48 14.48 0 0 0
26/10/2021
14.48
 300 14.48 14.48 14.48 0 0 0
25/10/2021
14.54
 300 14.54 14.54 14.54 0 0 0
22/10/2021
14.01
 1,500 14.01 14.01 14.01 0 0 0
21/10/2021
13.25
 1,500 12.90 13.25 12.90 0 0 0
20/10/2021
14.36
 100 14.36 14.36 14.36 0 0 0
19/10/2021
14.36
 600 14.07 14.36 14.07 0 0 0
18/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
15/10/2021
14.07
 500 14.07 14.07 14.07 0 0 0
14/10/2021
14.07
 500 14.07 14.07 14.07 0 0 0
13/10/2021
13.48
 1,600 13.48 13.48 13.48 0 0 0
12/10/2021
13.77
 1,900 13.95 13.95 13.77 0 0 0
11/10/2021
13.95
 200 13.89 13.95 13.89 0 0 0
08/10/2021
13.07
 1,100 13.07 13.07 13.07 0 0 0
07/10/2021
13.19
 400 12.90 13.19 12.90 0 0 0
06/10/2021
13.19
 0 13.19 13.19 13.19 0 0 0
05/10/2021
13.19
 0 13.19 13.19 13.19 0 0 0
04/10/2021
13.19
 1,500 13.19 13.19 13.19 0 0 0
01/10/2021
12.95
 300 13.13 13.13 12.95 0 0 0
30/09/2021
13.13
 2,200 13.13 13.13 13.13 0 0 0
29/09/2021
13.13
 0 13.13 13.13 13.13 0 0 0
28/09/2021
13.13
 0 13.13 13.13 13.13 0 0 0
27/09/2021
13.01
 3,900 13.19 13.19 13.01 0 0 0
24/09/2021
13.19
 200 13.19 13.19 13.19 0 0 0
23/09/2021
13.19
 200 13.19 13.19 13.19 0 0 0
22/09/2021
13.54
 400 13.54 13.54 13.54 0 0 0
21/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/09/2021
13.42
 900 13.77 13.77 13.42 0 0 0
17/09/2021
13.42
 2,100 13.42 13.42 13.42 0 0 0
16/09/2021
12.78
 3,700 13.95 13.95 12.72 0 0 0
15/09/2021
12.66
 8,100 12.66 13.01 12.66 0 0 0
14/09/2021
13.07
 600 13.07 13.07 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |