CTCP khoáng sản Bắc Kạn (bkc)

11.80
-0.10
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -8.46% 891,300 -300 0.0
11.80
25.70
11.80
2 tháng
(2026-07-20) 		-1.54 -11.49% 1,242,200 -1,300 0.0
11.80
25.70
11.80
3 tháng
(2026-06-22) 		-3.80 -24.20% 1,525,000 -1,300 0.0
11.80
25.70
11.80
6 tháng
(2026-03-23) 		-4.03 -25.31% 2,767,000 -1,400 0.0
9.64
25.70
11.80
12 tháng
(2025-09-23) 		-7.99 -40.19% 12,137,700 -1,400 0.0
9.64
25.70
11.80
24 tháng
(2024-09-30) 		9.41 378.52% 22,325,964 -4,300 -0.2
2.49
36.25
11.80
36 tháng
(2023-10-04) 		9.10 325.35% 22,898,332 -7,300 -0.3
2.41
36.25
11.80
60 tháng
(2021-10-14) 		8.71 273.48% 25,611,934 -6,000 -0.2
1.98
36.25
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
2.84
 0 2.84 2.84 2.84 0 0 0
11/01/2024
2.84
 0 2.84 2.84 2.84 0 0 0
10/01/2024
2.84
 0 2.84 2.84 2.84 0 0 0
09/01/2024
2.84
 1,100 2.76 2.84 2.76 0 0 0
08/01/2024
2.80
 701 2.80 2.80 2.80 700 0 0.0
05/01/2024
2.84
 100 2.84 2.84 2.84 0 0 0
04/01/2024
2.91
 200 2.68 2.91 2.68 0 0 0
03/01/2024
2.68
 1 2.68 2.68 2.68 0 0 0
02/01/2024
2.68
 400 2.68 2.68 2.68 0 0 0
01/01/2024
2.68
 100 2.68 2.68 2.68 0 0 0
29/12/2023
2.68
 100 2.68 2.68 2.68 0 0 0
28/12/2023
2.68
 200 2.68 2.68 2.68 0 0 0
27/12/2023
2.68
 100 2.68 2.68 2.68 0 0 0
26/12/2023
2.64
 0 2.64 2.64 2.64 0 0 0
25/12/2023
2.64
 100 2.64 2.64 2.64 0 0 0
22/12/2023
2.64
 0 2.64 2.64 2.64 0 0 0
21/12/2023
2.64
 0 2.64 2.64 2.64 0 0 0
20/12/2023
2.64
 10 2.64 2.64 2.64 0 0 0
19/12/2023
2.64
 0 2.64 2.64 2.64 0 0 0
18/12/2023
2.64
 1 2.64 2.64 2.64 0 0 0
15/12/2023
2.64
 2,101 2.72 2.72 2.64 0 0 0
14/12/2023
2.72
 0 2.72 2.72 2.72 0 0 0
13/12/2023
2.72
 600 2.72 2.72 2.72 0 0 0
12/12/2023
2.68
 300 2.68 2.68 2.60 0 0 0
11/12/2023
2.76
 100 2.76 2.76 2.76 0 0 0
08/12/2023
2.76
 100 2.76 2.76 2.76 0 0 0
07/12/2023
2.76
 100 2.76 2.76 2.76 0 0 0
06/12/2023
2.72
 100 2.72 2.72 2.72 0 0 0
05/12/2023
2.72
 200 2.72 2.72 2.72 0 0 0
04/12/2023
2.72
 102 2.72 2.72 2.72 0 0 0
01/12/2023
3.50
 0 3.50 3.50 3.50 0 0 0
30/11/2023
2.76
 0 2.76 2.76 2.76 0 0 0
29/11/2023
2.76
 100 2.76 2.76 2.76 0 0 0
28/11/2023
2.76
 200 2.76 2.76 2.76 0 0 0
27/11/2023
2.76
 0 2.76 2.76 2.76 0 0 0
24/11/2023
2.76
 100 2.76 2.76 2.76 0 0 0
23/11/2023
2.76
 100 2.76 2.76 2.76 0 0 0
22/11/2023
2.76
 0 2.76 2.76 2.76 0 0 0
21/11/2023
2.76
 200 2.72 2.76 2.72 0 0 0
20/11/2023
2.76
 0 2.76 2.76 2.76 0 0 0
17/11/2023
2.76
 100 2.76 2.76 2.76 0 0 0
16/11/2023
2.72
 400 2.72 2.72 2.72 0 0 0
15/11/2023
2.80
 100 2.80 2.80 2.80 0 0 0
14/11/2023
2.88
 0 2.88 2.88 2.88 0 0 0
13/11/2023
2.88
 8 2.88 2.88 2.88 0 0 0
10/11/2023
2.88
 0 2.88 2.88 2.88 0 0 0
09/11/2023
2.88
 100 2.88 2.88 2.88 0 0 0
08/11/2023
2.64
 0 2.64 2.64 2.64 0 0 0
07/11/2023
3.11
 8,300 3.34 3.34 3.07 0 0 0
06/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
03/11/2023
2.80
 100 2.80 2.80 2.80 0 0 0
02/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
01/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
31/10/2023
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2023
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2023
4.82
 34,500 4.93 4.97 4.55 0 0 0
26/10/2023
2.80
 0 2.80 2.80 2.80 0 0 0
25/10/2023
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2023
2.80
 100 2.80 2.80 2.80 0 0 0
23/10/2023
2.76
 100 2.76 2.76 2.76 0 0 0
20/10/2023
2.76
 0 2.76 2.76 2.76 0 0 0
19/10/2023
2.76
 0 2.76 2.76 2.76 0 0 0
18/10/2023
2.76
 0 2.76 2.76 2.76 0 0 0
17/10/2023
2.76
 700 2.76 2.76 2.76 0 0 0
16/10/2023
2.80
 300 2.80 2.80 2.80 0 0 0
13/10/2023
2.80
 0 2.80 2.80 2.80 0 0 0
12/10/2023
2.80
 0 2.80 2.80 2.80 0 0 0
11/10/2023
2.80
 700 2.80 2.80 2.80 0 0 0
10/10/2023
2.91
 0 2.91 2.91 2.91 0 0 0
09/10/2023
2.91
 0 2.91 2.91 2.91 0 0 0
06/10/2023
2.91
 800 2.91 2.91 2.91 0 0 0
05/10/2023
2.80
 400 2.80 2.80 2.80 0 0 0
04/10/2023
2.80
 0 2.80 2.80 2.80 0 0 0
03/10/2023
2.80
 4,108 2.68 2.84 2.68 3,000 0 0.0
02/10/2023
2.76
 700 2.72 2.76 2.72 0 0 0
29/09/2023
2.80
 950 2.60 2.80 2.60 0 0 0
28/09/2023
2.80
 2,100 2.60 2.80 2.60 0 0 0
27/09/2023
2.60
 627 2.72 2.72 2.60 0 0 0
26/09/2023
2.72
 2,020 2.72 2.72 2.72 0 0 0
25/09/2023
2.88
 501 2.88 2.88 2.88 0 0 0
22/09/2023
2.88
 2,100 2.64 2.88 2.56 300 100 0.0
21/09/2023
2.80
 2 2.80 2.80 2.80 0 0 0
20/09/2023
2.80
 1,625 2.80 2.80 2.80 0 0 0
19/09/2023
4.82
 34,500 4.93 4.97 4.55 0 0 0
18/09/2023
2.80
 500 2.80 2.80 2.80 0 0 0
15/09/2023
4.82
 34,500 4.93 4.97 4.55 0 0 0
14/09/2023
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2023
2.80
 602 2.76 2.80 2.76 0 0 0
12/09/2023
2.99
 100 2.99 2.99 2.99 0 0 0
11/09/2023
2.91
 1,200 2.72 2.91 2.72 0 0 0
08/09/2023
2.91
 700 2.91 2.91 2.76 0 0 0
07/09/2023
2.95
 2,200 2.72 2.95 2.68 0 0 0
06/09/2023
2.95
 5,511 2.95 2.95 2.95 0 0 0
05/09/2023
3.26
 124 3.26 3.26 3.26 0 0 0
04/09/2023
2.68
 0 2.68 2.68 2.68 0 0 0
01/09/2023
3.30
 100 3.30 3.30 3.30 0 0 0
31/08/2023
3.11
 912 3.23 3.23 3.11 0 0 0
30/08/2023
3.07
 1,800 3.03 3.11 2.84 0 0 0
29/08/2023
3.15
 104 3.15 3.15 3.15 0 0 0
28/08/2023
3.03
 1,301 3.03 3.26 3.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc