CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-3.20 -17.78% 12,204 0 0
13
18
16
2 tháng
(2024-09-26) 		-1.40 -8.64% 22,465 0 0
13
22.40
16
3 tháng
(2024-08-27) 		-2.70 -15.43% 33,482 0 0
13
22.40
16
6 tháng
(2024-05-29) 		-2.86 -16.21% 63,843 0 0
13
22.40
16
12 tháng
(2023-12-04) 		-4.71 -24.13% 137,459 0 0
13
22.40
16
24 tháng
(2022-12-06) 		-7.68 -34.17% 366,420 -300 -0.0
13
25.29
16
36 tháng
(2021-12-13) 		-41.49 -73.71% 722,244 -400 -0.0
13
56.75
16
60 tháng
(2019-12-23) 		6.05 69.15% 4,551,466 8,100 0.8
8.75
148.28
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2021
55.82
 9,600 57.03 57.03 55.55 0 0 0
10/11/2021
57.03
 2,300 57.03 57.12 56.75 0 0 0
09/11/2021
57.03
 2,100 59.06 59.25 56.93 0 0 0
08/11/2021
59.06
 6,810 57.03 59.06 57.30 0 0 0
05/11/2021
57.03
 3,422 57.12 57.12 56.47 300 0 0.0
04/11/2021
57.12
 63,751 56.66 57.12 56.75 0 0 0
03/11/2021
56.66
 13,500 57.86 58.23 56.47 0 0 0
02/11/2021
57.86
 4,800 58.79 58.79 57.77 0 0 0
01/11/2021
58.79
 13,050 57.95 59.06 55.73 0 0 0
29/10/2021
57.95
 5,800 58.23 58.32 57.95 0 200 -0.0
28/10/2021
58.23
 4,600 58.32 58.32 57.86 0 0 0
27/10/2021
58.32
 5,500 58.14 58.60 57.12 0 0 0
26/10/2021
58.14
 4,600 58.32 58.79 57.40 0 0 0
25/10/2021
58.32
 1,100 58.42 59.25 56.93 0 0 0
22/10/2021
58.42
 7,000 59.25 59.25 58.32 100 0 0.0
21/10/2021
59.25
 4,500 59.71 60.17 59.25 0 0 0
20/10/2021
59.71
 2,300 60.17 60.17 59.25 0 0 0
19/10/2021
60.17
 14,200 60.17 60.27 58.60 0 0 0
18/10/2021
60.17
 18,900 62.03 62.40 60.17 0 0 0
15/10/2021
62.03
 11,200 62.49 62.67 61.84 0 0 0
14/10/2021
62.49
 8,400 62.95 63.79 62.49 0 0 0
13/10/2021
62.95
 3,800 63.60 63.60 62.95 0 0 0
12/10/2021
63.60
 6,200 62.77 63.97 62.49 0 0 0
11/10/2021
62.77
 9,800 63.04 63.04 61.93 0 0 0
08/10/2021
63.04
 3,700 62.86 63.23 62.77 0 0 0
07/10/2021
62.86
 6,200 63.14 63.14 62.58 0 0 0
06/10/2021
63.14
 4,162 63.88 63.88 62.77 0 0 0
05/10/2021
63.88
 9,100 62.77 64.06 62.77 0 0 0
04/10/2021
62.77
 13,039 64.43 64.43 62.49 0 0 0
01/10/2021
64.43
 8,215 66.65 66.65 64.34 0 0 0
30/09/2021
66.65
 7,200 66.65 67.58 65.08 0 0 0
29/09/2021
66.65
 6,729 66.65 67.12 64.99 0 0 0
28/09/2021
66.65
 8,050 68.51 68.51 64.80 0 0 0
27/09/2021
68.51
 37,712 65.64 69.15 65.73 0 0 0
24/09/2021
65.64
 10,221 63.04 66.19 62.21 0 100 -0.0
23/09/2021
63.04
 11,733 64.06 64.06 62.95 0 0 0
22/09/2021
64.06
 7,100 64.06 64.80 63.79 0 0 0
21/09/2021
64.06
 14,900 65.27 65.27 63.04 100 0 0.0
20/09/2021
65.27
 20,642 66.19 67.03 65.27 0 0 0
17/09/2021
66.19
 11,100 67.12 67.12 65.73 0 1,400 -0.1
16/09/2021
67.12
 12,732 68.51 68.51 65.73 0 0 0
15/09/2021
68.51
 32,110 64.71 69.43 64.99 0 0 0
14/09/2021
64.71
 10,800 66.47 66.65 64.62 0 0 0
13/09/2021
66.47
 16,588 64.80 67.40 64.62 0 0 0
10/09/2021
64.80
 19,500 65.91 67.40 64.34 0 0 0
09/09/2021
65.91
 15,200 65.73 68.97 64.80 0 300 -0.0
08/09/2021
65.73
 37,238 66.10 69.25 59.71 0 1,300 -0.1
07/09/2021
66.10
 58,100 74.06 74.06 64.53 0 1,000 -0.1
06/09/2021
74.06
 38,300 83.41 92.58 74.06 0 0 0
01/09/2021
83.41
 109,938 81.74 93.78 78.69 1,500 1,700 -0.0
31/08/2021
81.74
 29,251 72.21 81.74 76.84 900 1,900 -0.1
30/08/2021
72.21
 57,700 63.79 72.21 64.80 0 0 0
27/08/2021
63.79
 30,200 58.79 63.79 59.06 0 0 0
26/08/2021
58.79
 7,510 58.23 59.25 58.32 0 0 0
25/08/2021
58.23
 7,400 60.36 60.64 58.14 0 500 -0.0
24/08/2021
60.36
 11,485 61.47 61.47 60.17 0 0 0
23/08/2021
61.47
 11,900 62.49 62.95 61.10 0 0 0
20/08/2021
62.49
 13,700 62.95 65.27 62.12 900 0 0.1
19/08/2021
62.95
 18,100 62.95 64.80 62.03 0 0 0
18/08/2021
62.95
 14,000 63.32 64.43 62.95 0 0 0
17/08/2021
63.32
 10,200 62.95 63.41 62.03 0 0 0
16/08/2021
62.95
 13,300 62.49 64.34 61.10 0 0 0
13/08/2021
62.49
 5,400 62.95 62.95 62.30 0 0 0
12/08/2021
62.95
 19,200 62.86 62.95 61.84 0 0 0
11/08/2021
62.86
 17,511 63.97 64.43 62.77 0 0 0
10/08/2021
63.97
 10,220 65.73 65.73 63.88 0 0 0
09/08/2021
65.73
 19,000 62.95 65.73 62.95 0 0 0
06/08/2021
62.95
 17,900 62.95 63.88 61.56 0 500 -0.0
05/08/2021
62.95
 8,800 63.88 63.88 62.58 0 0 0
04/08/2021
63.88
 4,500 64.80 64.80 63.88 0 0 0
03/08/2021
64.80
 12,700 64.34 69.43 63.88 0 100 -0.0
02/08/2021
64.34
 15,200 63.88 64.80 63.88 0 200 -0.0
30/07/2021
63.88
 20,800 64.43 64.71 62.95 0 0 0
29/07/2021
64.43
 16,200 65.82 67.58 64.16 1,400 0 0.1
28/07/2021
65.82
 6,300 66.19 67.67 64.80 0 0 0
27/07/2021
66.19
 17,400 68.41 69.43 65.45 0 0 0
26/07/2021
68.41
 29,735 64.62 72.21 64.90 100 600 -0.0
23/07/2021
64.62
 10,076 64.34 64.62 61.10 0 200 -0.0
22/07/2021
64.34
 25,210 68.51 69.43 59.25 0 0 0
21/07/2021
68.51
 31,300 72.21 74.06 64.80 0 0 0
20/07/2021
72.21
 25,802 65.54 74.06 66.65 2,200 0 0.2
19/07/2021
65.54
 66,900 56.47 65.54 58.32 800 0 0.1
16/07/2021
56.47
 12,016 59.25 59.25 55.64 0 0 0
15/07/2021
59.25
 3,180 56.47 59.25 55.73 0 0 0
14/07/2021
56.47
 12,600 57.49 59.25 55.55 0 300 -0.0
13/07/2021
57.49
 11,900 56.47 60.17 57.30 0 0 0
12/07/2021
56.47
 25,400 62.95 62.95 55.08 0 0 0
09/07/2021
62.95
 29,850 60.17 64.90 59.06 300 0 0.0
08/07/2021
60.17
 13,220 59.25 62.03 57.40 0 0 0
07/07/2021
59.25
 30,300 62.67 62.67 55.36 0 0 0
06/07/2021
62.67
 34,151 72.49 73.41 62.67 300 300 -0.0
05/07/2021
72.49
 47,946 69.15 75.91 68.51 0 300 -0.0
02/07/2021
69.15
 121,000 61.19 70.27 61.19 8,000 0 0.6
01/07/2021
61.19
 40,964 53.32 61.19 59.25 400 300 0.0
30/06/2021
53.32
 15,420 48.32 53.32 51.84 0 0 0
29/06/2021
48.32
 27,010 41.84 48.32 42.96 200 0 0.0
28/06/2021
41.84
 19,710 39.72 44.81 37.96 100 300 -0.0
25/06/2021
39.72
 18,706 41.66 42.12 37.03 400 0 0.0
24/06/2021
41.66
 43,774 46.47 46.47 40.83 0 0 0
23/06/2021
46.47
 22,095 48.51 48.51 45.36 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |